Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.09	17.04	17.04	17.04	26,467	-0.04(-0.26%)
Dec 30, 2015	17.01	17.27	17.01	17.09	726,989	-0.04(-0.23%)
Dec 29, 2015	17.17	17.17	17.02	17.13	15,434	+0.20(+1.21%)
Dec 28, 2015	16.90	16.97	16.90	16.92	12,549	-0.14(-0.79%)
Dec 24, 2015	16.97	17.06	17.06	17.06	10,858	-0.03(-0.17%)
Dec 23, 2015	17.06	17.09	16.99	17.09	116,653	+0.27(+1.62%)
Dec 22, 2015	16.83	16.83	16.66	16.81	58,071	+0.14(+0.81%)
Dec 21, 2015	16.80	16.85	16.61	16.68	49,520	-0.03(-0.15%)
Dec 18, 2015	16.72	16.75	16.68	16.70	5,206	-0.21(-1.26%)
Dec 17, 2015	17.01	17.02	16.89	16.92	354,607	+0.03(+0.17%)
Dec 16, 2015	16.72	17.01	16.72	16.89	331,651	+0.33(+1.99%)
Dec 15, 2015	16.58	16.64	16.54	16.56	783,364	+0.15(+0.92%)
Dec 14, 2015	16.40	16.53	16.26	16.41	442,565	+0.03(+0.15%)
Dec 11, 2015	16.52	16.52	16.38	16.38	17,425	-0.39(-2.31%)
Dec 10, 2015	16.84	16.84	16.77	16.77	2,521	+0.07(+0.43%)
Dec 09, 2015	16.79	16.79	16.66	16.70	3,420	-0.21(-1.25%)
Dec 08, 2015	16.85	16.94	16.85	16.91	1,809	-0.21(-1.21%)
Dec 07, 2015	17.18	17.24	17.12	17.12	3,161	-0.11(-0.67%)
Dec 04, 2015	17.12	17.32	17.11	17.23	35,991	+0.15(+0.88%)
Dec 03, 2015	17.48	17.48	17.08	17.08	1,509	-0.29(-1.69%)
Dec 02, 2015	17.58	17.58	17.37	17.37	12,136	-0.20(-1.14%)
Dec 01, 2015	17.56	17.58	17.53	17.58	19,900	+0.14(+0.82%)
Nov 30, 2015	17.47	17.48	17.42	17.43	9,583	-0.04(-0.20%)
Nov 25, 2015	17.46	17.47	17.47	17.47	6,133	+0.06(+0.33%)
Nov 24, 2015	17.36	17.43	17.24	17.41	9,935	-0.01(-0.08%)
Nov 23, 2015	17.53	17.54	17.42	17.43	16,887	-0.06(-0.37%)
Nov 20, 2015	17.58	17.58	17.49	17.49	7,799	-0.01(-0.03%)
Nov 19, 2015	17.55	17.56	17.46	17.49	9,141	+0.07(+0.39%)
Nov 18, 2015	17.38	17.44	17.38	17.43	4,720	+0.11(+0.65%)
Nov 17, 2015	17.41	17.41	17.30	17.31	7,115	-0.00(-0.01%)
Nov 16, 2015	17.12	17.32	17.12	17.32	19,861	+0.29(+1.68%)
Nov 13, 2015	17.12	17.12	17.03	17.03	8,205	-0.14(-0.84%)
Nov 12, 2015	17.28	17.28	17.17	17.17	7,731	-0.19(-1.09%)
Nov 11, 2015	17.39	17.42	17.36	17.36	3,313	-0.02(-0.10%)
Nov 10, 2015	17.39	17.39	17.37	17.38	2,790	+0.04(+0.25%)
Nov 09, 2015	17.42	17.42	17.31	17.34	1,512	-0.24(-1.39%)
Nov 06, 2015	17.58	17.59	17.50	17.58	10,173	+0.08(+0.46%)
Nov 05, 2015	17.54	17.57	17.50	17.50	3,312	-0.01(-0.08%)
Nov 04, 2015	17.67	17.67	17.52	17.52	4,353	-0.10(-0.59%)
Nov 03, 2015	17.50	17.62	17.45	17.62	5,518	+0.14(+0.78%)
Nov 02, 2015	17.45	17.52	17.44	17.48	4,530	+0.16(+0.93%)
Oct 30, 2015	17.40	17.42	17.32	17.32	45,953	-0.11(-0.64%)
Oct 29, 2015	17.40	17.43	17.37	17.43	6,214	-0.09(-0.49%)
Oct 28, 2015	17.45	17.59	17.45	17.52	5,392	+0.09(+0.49%)
Oct 27, 2015	17.46	17.46	17.40	17.43	9,022	-0.15(-0.83%)
Oct 26, 2015	17.57	17.59	17.52	17.58	10,675	-0.12(-0.66%)
Oct 23, 2015	17.68	17.70	17.63	17.69	5,853	+0.25(+1.43%)
Oct 22, 2015	17.37	17.50	17.37	17.44	8,690	+0.36(+2.09%)
Oct 21, 2015	17.13	17.20	17.09	17.09	8,313	-0.08(-0.46%)
Oct 20, 2015	17.14	17.17	17.12	17.17	8,808	-0.01(-0.05%)
Oct 19, 2015	17.16	17.19	17.13	17.18	2,491	-0.08(-0.45%)
Oct 16, 2015	17.20	17.26	17.16	17.25	41,080	+0.04(+0.21%)
Oct 15, 2015	17.05	17.22	17.05	17.22	6,896	+0.32(+1.87%)
Oct 14, 2015	16.94	16.95	16.90	16.90	6,176	-0.06(-0.34%)
Oct 13, 2015	16.94	17.02	16.92	16.96	8,817	-0.22(-1.29%)
Oct 12, 2015	17.18	17.18	17.18	17.18	179	+0.04(+0.21%)
Oct 09, 2015	17.19	17.25	17.14	17.14	40,953	-0.09(-0.54%)
Oct 08, 2015	17.08	17.24	17.02	17.24	13,119	+0.15(+0.88%)
Oct 07, 2015	17.08	17.12	17.08	17.09	1,714	+0.19(+1.10%)
Oct 06, 2015	16.97	16.97	16.85	16.90	9,084	-0.04(-0.25%)
Oct 05, 2015	16.81	16.95	16.81	16.94	10,908	+0.32(+1.94%)
Oct 02, 2015	16.19	16.62	16.19	16.62	25,278	+0.32(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.