Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.10	18.23	18.00	18.21	4,805,020	+0.21(+1.14%)
Oct 28, 2016	18.10	18.21	17.77	18.00	7,848,407	-0.08(-0.45%)
Oct 27, 2016	18.65	18.65	18.04	18.08	4,027,580	-0.57(-3.04%)
Oct 26, 2016	18.83	18.83	18.47	18.65	3,973,841	-0.28(-1.48%)
Oct 25, 2016	19.01	19.06	18.93	18.93	3,692,188	-0.15(-0.79%)
Oct 24, 2016	19.29	19.42	19.01	19.08	4,158,384	-0.08(-0.39%)
Oct 21, 2016	19.06	19.21	19.01	19.16	2,130,872	-0.03(-0.14%)
Oct 20, 2016	19.21	19.30	19.01	19.19	2,189,531	-0.01(-0.04%)
Oct 19, 2016	19.17	19.23	19.04	19.19	1,952,156	+0.03(+0.18%)
Oct 18, 2016	19.22	19.31	19.15	19.16	2,271,792	+0.05(+0.25%)
Oct 17, 2016	19.23	19.40	19.11	19.11	3,409,116	-0.11(-0.57%)
Oct 14, 2016	19.40	19.51	19.21	19.22	2,615,475	-0.18(-0.92%)
Oct 13, 2016	19.17	19.50	19.15	19.40	4,358,655	+0.12(+0.60%)
Oct 12, 2016	19.22	19.35	19.20	19.28	4,002,999	+0.12(+0.64%)
Oct 11, 2016	19.05	19.23	18.93	19.16	6,589,709	-0.06(-0.32%)
Oct 10, 2016	19.12	19.28	19.12	19.22	3,588,646	+0.14(+0.72%)
Oct 07, 2016	19.07	19.38	19.00	19.08	5,994,920	+0.14(+0.72%)
Oct 06, 2016	18.95	19.10	18.69	18.95	6,935,648	-0.08(-0.43%)
Oct 05, 2016	19.47	19.60	18.84	19.03	11,620,063	-0.41(-2.11%)
Oct 04, 2016	20.00	20.00	19.19	19.44	17,325,336	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.