Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.213
3.274
3.213
3.248
59,883,252
+0.03(+0.81%)
Feb 26, 2016
3.240
3.261
3.205
3.222
47,438,864
+0.00(+0.00%)
Feb 25, 2016
3.152
3.240
3.152
3.222
35,736,512
+0.08(+2.50%)
Feb 24, 2016
3.117
3.178
3.091
3.143
47,036,564
-0.01(-0.28%)
Feb 23, 2016
3.205
3.231
3.148
3.152
41,345,360
-0.08(-2.43%)
Feb 22, 2016
3.196
3.248
3.187
3.231
44,506,704
+0.07(+2.21%)
Feb 19, 2016
3.100
3.183
3.091
3.161
44,125,260
+0.03(+1.12%)
Feb 18, 2016
3.117
3.135
3.091
3.126
36,635,224
+0.01(+0.42%)
Feb 17, 2016
3.065
3.135
3.056
3.113
41,389,944
+0.07(+2.15%)
Feb 16, 2016
3.047
3.056
2.986
3.047
40,753,016
+0.03(+0.87%)
Feb 12, 2016
2.995
3.021
3.021
3.021
35,988,748
+0.07(+2.37%)
Feb 11, 2016
2.916
2.986
2.902
2.951
40,338,432
-0.02(-0.59%)
Feb 10, 2016
2.960
3.012
2.934
2.969
42,470,432
+0.04(+1.49%)
Feb 09, 2016
2.916
2.969
2.890
2.925
47,556,280
-0.01(-0.30%)
Feb 08, 2016
2.934
2.960
2.873
2.934
54,555,796
-0.05(-1.75%)
Feb 05, 2016
3.065
3.074
2.969
2.986
59,633,864
-0.08(-2.56%)
Feb 04, 2016
3.047
3.104
3.030
3.065
36,387,404
+0.01(+0.29%)
Feb 03, 2016
3.135
3.143
3.030
3.056
64,372,400
-0.06(-1.96%)
Feb 02, 2016
3.178
3.200
3.109
3.117
72,359,312
-0.13(-4.03%)
Feb 01, 2016
3.222
3.266
3.178
3.248
40,569,028
+0.02(+0.54%)
Jan 29, 2016
3.205
3.257
3.192
3.231
33,436,994
+0.05(+1.65%)
Jan 28, 2016
3.196
3.222
3.135
3.178
35,715,452
+0.01(+0.28%)
Jan 27, 2016
3.231
3.270
3.170
3.170
33,068,018
-0.09(-2.68%)
Jan 26, 2016
3.213
3.257
3.196
3.257
27,807,370
+0.07(+2.19%)
Jan 25, 2016
3.248
3.257
3.178
3.187
37,061,652
-0.07(-2.14%)
Jan 22, 2016
3.248
3.288
3.240
3.257
26,495,202
+0.06(+1.91%)
Jan 21, 2016
3.152
3.248
3.126
3.196
55,692,340
+0.05(+1.67%)
Jan 20, 2016
3.143
3.170
3.012
3.143
62,291,428
-0.05(-1.64%)
Jan 19, 2016
3.187
3.213
3.143
3.196
36,310,300
+0.03(+0.83%)
Jan 15, 2016
3.161
3.170
3.170
3.170
59,389,928
-0.08(-2.42%)
Jan 14, 2016
3.240
3.292
3.170
3.248
44,001,712
+0.01(+0.27%)
Jan 13, 2016
3.318
3.336
3.205
3.240
38,807,492
-0.07(-2.11%)
Jan 12, 2016
3.362
3.370
3.283
3.309
33,151,574
-0.03(-0.79%)
Jan 11, 2016
3.344
3.353
3.283
3.336
39,564,236
+0.01(+0.26%)
Jan 08, 2016
3.353
3.379
3.309
3.327
33,913,788
-0.03(-0.78%)
Jan 07, 2016
3.344
3.388
3.336
3.353
38,015,656
-0.04(-1.29%)
Jan 06, 2016
3.405
3.440
3.379
3.397
37,294,084
-0.01(-0.38%)
Jan 05, 2016
3.467
3.484
3.405
3.410
40,066,272
-0.04(-1.14%)
Jan 04, 2016
3.519
3.528
3.432
3.449
37,543,536
-0.10(-2.95%)
Dec 31, 2015
3.545
3.554
3.554
3.554
29,925,900
+0.00(+0.00%)
Dec 30, 2015
3.571
3.589
3.554
3.554
13,858,788
-0.02(-0.49%)
Dec 29, 2015
3.563
3.589
3.554
3.571
20,642,770
+0.02(+0.49%)
Dec 28, 2015
3.554
3.589
3.528
3.554
22,378,768
-0.01(-0.37%)
Dec 24, 2015
3.571
3.567
3.567
3.567
20,464,006
+0.01(+0.37%)
Dec 23, 2015
3.528
3.571
3.519
3.554
30,190,350
+0.04(+1.24%)
Dec 22, 2015
3.501
3.536
3.484
3.510
20,960,850
+0.02(+0.50%)
Dec 21, 2015
3.493
3.506
3.467
3.493
19,869,540
+0.01(+0.25%)
Dec 18, 2015
3.510
3.519
3.467
3.484
50,357,612
-0.03(-0.75%)
Dec 17, 2015
3.571
3.589
3.501
3.510
26,944,428
-0.06(-1.71%)
Dec 16, 2015
3.571
3.580
3.510
3.571
29,055,772
+0.02(+0.49%)
Dec 15, 2015
3.632
3.641
3.554
3.554
68,425,792
+0.06(+1.75%)
Dec 14, 2015
3.501
3.515
3.458
3.493
34,139,648
-0.01(-0.25%)
Dec 11, 2015
3.510
3.536
3.458
3.501
48,416,252
-0.04(-1.23%)
Dec 10, 2015
3.510
3.563
3.510
3.545
25,911,914
+0.04(+1.25%)
Dec 09, 2015
3.501
3.554
3.493
3.501
29,056,924
+0.01(+0.25%)
Dec 08, 2015
3.501
3.536
3.493
3.493
28,902,994
-0.03(-0.99%)
Dec 07, 2015
3.563
3.571
3.519
3.528
27,213,880
-0.04(-1.22%)
Dec 04, 2015
3.545
3.589
3.545
3.571
26,097,862
+0.03(+0.74%)
Dec 03, 2015
3.589
3.615
3.510
3.545
37,924,768
-0.04(-1.22%)
Dec 02, 2015
3.641
3.650
3.589
3.589
21,469,342
-0.04(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.