Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.15	21.30	20.98	21.09	72,936	-0.11(-0.52%)
Mar 30, 2016	21.47	21.50	20.96	21.20	93,759	-0.10(-0.47%)
Mar 29, 2016	20.90	21.41	20.46	21.30	139,005	+0.39(+1.87%)
Mar 28, 2016	20.97	21.09	20.56	20.91	182,307	-0.04(-0.19%)
Mar 24, 2016	20.60	20.95	20.95	20.95	103,900	+0.32(+1.55%)
Mar 23, 2016	20.99	21.12	20.62	20.63	170,448	-0.48(-2.27%)
Mar 22, 2016	20.73	21.21	20.71	21.11	108,844	+0.17(+0.81%)
Mar 21, 2016	20.91	20.97	20.46	20.94	216,513	+0.07(+0.34%)
Mar 18, 2016	21.21	21.21	20.74	20.87	485,706	-0.20(-0.95%)
Mar 17, 2016	20.12	21.17	20.00	21.07	161,791	+0.95(+4.72%)
Mar 16, 2016	19.59	20.23	19.49	20.12	114,495	+0.40(+2.03%)
Mar 15, 2016	19.94	20.05	19.49	19.72	171,435	-0.38(-1.89%)
Mar 14, 2016	20.15	20.32	19.91	20.10	151,285	-0.05(-0.25%)
Mar 11, 2016	19.73	20.47	19.03	20.15	269,951	-0.02(-0.10%)
Mar 10, 2016	20.67	20.87	20.01	20.17	145,282	-0.50(-2.42%)
Mar 09, 2016	20.11	20.72	20.03	20.67	192,070	+0.72(+3.61%)
Mar 08, 2016	20.63	20.76	19.93	19.95	159,576	-0.92(-4.41%)
Mar 07, 2016	20.22	20.87	20.00	20.87	166,695	+0.74(+3.68%)
Mar 04, 2016	20.12	20.56	19.81	20.13	165,428	+0.17(+0.85%)
Mar 03, 2016	19.59	20.28	19.59	19.96	237,209	+0.23(+1.17%)
Mar 02, 2016	20.01	20.01	19.30	19.73	304,891	-0.23(-1.15%)
Mar 01, 2016	19.02	20.11	18.18	19.96	472,371	+1.85(+10.22%)
Feb 29, 2016	18.42	18.42	18.07	18.11	354,006	-0.22(-1.20%)
Feb 26, 2016	18.22	18.71	18.11	18.33	213,377	+0.12(+0.66%)
Feb 25, 2016	18.41	18.42	17.90	18.21	200,050	-0.03(-0.16%)
Feb 24, 2016	18.03	18.24	17.02	18.24	152,003	-0.07(-0.38%)
Feb 23, 2016	18.17	18.66	18.11	18.31	186,694	+0.11(+0.60%)
Feb 22, 2016	18.25	18.78	17.82	18.20	338,526	+0.23(+1.28%)
Feb 19, 2016	17.92	18.00	17.43	17.97	120,635	-0.08(-0.44%)
Feb 18, 2016	18.49	18.53	17.99	18.05	180,506	-0.26(-1.42%)
Feb 17, 2016	18.30	18.70	18.03	18.31	146,802	+0.21(+1.16%)
Feb 16, 2016	17.83	18.15	17.65	18.10	134,538	+0.51(+2.90%)
Feb 12, 2016	17.43	17.59	17.59	17.59	120,300	+0.45(+2.63%)
Feb 11, 2016	16.81	17.29	16.65	17.14	140,076	-0.05(-0.29%)
Feb 10, 2016	17.16	17.77	17.16	17.19	160,663	+0.07(+0.41%)
Feb 09, 2016	16.96	17.42	16.42	17.12	193,144	-0.16(-0.93%)
Feb 08, 2016	17.29	17.38	16.87	17.28	149,286	-0.28(-1.59%)
Feb 05, 2016	17.92	18.18	17.55	17.56	197,505	-0.39(-2.17%)
Feb 04, 2016	17.69	18.20	17.69	17.95	177,286	+0.30(+1.70%)
Feb 03, 2016	17.37	17.71	17.08	17.65	203,492	+0.31(+1.79%)
Feb 02, 2016	17.95	17.98	17.28	17.34	260,961	-0.94(-5.14%)
Feb 01, 2016	17.77	18.46	17.75	18.28	216,149	+0.25(+1.39%)
Jan 29, 2016	17.87	18.03	17.55	18.03	373,336	+0.15(+0.84%)
Jan 28, 2016	17.77	18.12	17.69	17.88	142,868	+0.35(+2.00%)
Jan 27, 2016	17.88	18.05	17.51	17.53	198,275	-0.34(-1.90%)
Jan 26, 2016	17.35	18.02	17.32	17.87	172,822	+0.66(+3.83%)
Jan 25, 2016	17.38	17.51	17.00	17.21	240,906	-0.32(-1.83%)
Jan 22, 2016	17.50	17.65	17.25	17.53	200,207	+0.41(+2.39%)
Jan 21, 2016	16.97	17.51	16.80	17.12	286,361	+0.13(+0.77%)
Jan 20, 2016	16.58	17.29	16.21	16.99	267,167	+0.14(+0.83%)
Jan 19, 2016	17.14	17.34	16.58	16.85	380,013	+0.21(+1.26%)
Jan 15, 2016	16.11	16.64	16.64	16.64	324,900	+0.00(+0.00%)
Jan 14, 2016	16.46	17.03	16.34	16.64	395,204	+0.30(+1.84%)
Jan 13, 2016	16.96	16.98	16.20	16.34	238,969	-0.45(-2.68%)
Jan 12, 2016	17.19	17.19	16.55	16.79	227,182	-0.07(-0.42%)
Jan 11, 2016	16.97	17.19	16.73	16.86	212,180	+0.01(+0.06%)
Jan 08, 2016	18.12	18.12	16.81	16.85	356,874	-1.27(-7.01%)
Jan 07, 2016	17.86	19.82	17.73	18.12	568,414	-0.16(-0.88%)
Jan 06, 2016	18.40	18.57	17.90	18.28	407,878	-0.61(-3.23%)
Jan 05, 2016	19.14	20.57	18.44	18.89	323,344	-0.18(-0.94%)
Jan 04, 2016	18.97	19.36	18.76	19.07	245,383	-0.24(-1.24%)
Dec 31, 2015	19.65	19.31	19.31	19.31	103,900	-0.37(-1.88%)
Dec 30, 2015	19.83	20.01	19.65	19.68	102,971	-0.19(-0.96%)
Dec 29, 2015	19.42	19.88	19.34	19.87	192,281	+0.39(+2.00%)
Dec 28, 2015	19.62	19.88	19.18	19.48	117,217	-0.13(-0.66%)
Dec 24, 2015	19.82	19.61	19.61	19.61	70,900	-0.19(-0.96%)
Dec 23, 2015	19.19	20.10	19.19	19.80	131,640	+0.69(+3.61%)
Dec 22, 2015	18.79	19.16	18.41	19.11	234,516	+0.38(+2.03%)
Dec 21, 2015	18.74	18.94	18.57	18.73	199,464	+0.06(+0.32%)
Dec 18, 2015	19.10	19.16	18.54	18.67	618,029	-0.55(-2.86%)
Dec 17, 2015	20.01	20.07	19.21	19.22	193,054	-0.72(-3.61%)
Dec 16, 2015	19.66	20.01	19.46	19.94	168,748	+0.39(+1.99%)
Dec 15, 2015	19.48	19.71	19.32	19.55	183,481	+0.27(+1.40%)
Dec 14, 2015	19.67	19.67	19.00	19.28	190,696	-0.41(-2.08%)
Dec 11, 2015	19.76	20.08	19.44	19.69	145,195	-0.49(-2.43%)
Dec 10, 2015	20.30	20.61	20.11	20.18	125,634	-0.17(-0.84%)
Dec 09, 2015	20.14	20.72	20.14	20.35	190,850	+0.21(+1.04%)
Dec 08, 2015	20.54	20.58	20.01	20.14	120,900	-0.68(-3.27%)
Dec 07, 2015	21.09	21.09	20.38	20.82	252,682	-0.32(-1.51%)
Dec 04, 2015	21.12	21.43	20.93	21.14	120,109	-0.07(-0.33%)
Dec 03, 2015	21.57	21.69	21.15	21.21	164,542	-0.20(-0.93%)
Dec 02, 2015	22.23	22.23	21.28	21.41	230,596	-0.91(-4.08%)
Dec 01, 2015	22.21	22.41	21.84	22.32	368,442	+0.28(+1.27%)
Nov 30, 2015	21.65	22.32	21.64	22.04	281,487	+0.32(+1.47%)
Nov 27, 2015	21.56	21.81	21.41	21.72	33,830	+0.18(+0.84%)
Nov 25, 2015	21.48	21.54	21.54	21.54	88,900	+0.10(+0.47%)
Nov 24, 2015	21.36	21.56	20.89	21.44	96,457	+0.14(+0.66%)
Nov 23, 2015	21.12	21.61	21.07	21.30	96,952	+0.07(+0.33%)
Nov 20, 2015	21.14	21.46	21.01	21.23	149,090	+0.22(+1.05%)
Nov 19, 2015	21.13	21.13	20.81	21.01	86,653	-0.03(-0.14%)
Nov 18, 2015	20.50	21.11	20.41	21.04	161,789	+0.61(+2.99%)
Nov 17, 2015	20.73	20.76	20.16	20.43	165,768	-0.23(-1.11%)
Nov 16, 2015	20.68	20.94	20.41	20.66	236,648	-0.11(-0.53%)
Nov 13, 2015	20.49	21.45	20.15	20.77	205,478	+0.14(+0.68%)
Nov 12, 2015	21.20	21.20	20.54	20.63	133,377	-0.81(-3.78%)
Nov 11, 2015	21.21	21.65	21.00	21.44	255,437	+0.26(+1.23%)
Nov 10, 2015	21.08	21.51	20.80	21.18	207,707	-0.04(-0.19%)
Nov 09, 2015	21.93	21.93	21.00	21.22	172,546	-0.71(-3.24%)
Nov 06, 2015	21.06	21.97	20.78	21.93	191,401	+0.75(+3.54%)
Nov 05, 2015	20.53	21.25	20.53	21.18	204,452	+0.49(+2.37%)
Nov 04, 2015	21.08	21.40	20.43	20.69	389,684	-0.28(-1.34%)
Nov 03, 2015	21.09	21.29	20.11	20.97	322,097	-0.11(-0.52%)
Nov 02, 2015	19.40	21.18	18.71	21.08	286,591	+1.79(+9.28%)
Oct 30, 2015	19.43	19.71	19.22	19.29	152,721	-0.08(-0.41%)
Oct 29, 2015	19.51	19.87	19.17	19.37	156,830	-0.21(-1.07%)
Oct 28, 2015	18.39	19.59	18.39	19.58	225,564	+1.22(+6.64%)
Oct 27, 2015	18.51	18.68	18.11	18.36	122,479	-0.33(-1.77%)
Oct 26, 2015	18.87	19.09	18.54	18.69	179,357	-0.27(-1.42%)
Oct 23, 2015	19.05	19.24	18.72	18.96	171,793	+0.02(+0.11%)
Oct 22, 2015	18.40	19.20	18.40	18.94	139,110	+0.72(+3.95%)
Oct 21, 2015	18.59	18.66	18.16	18.22	74,497	-0.36(-1.94%)
Oct 20, 2015	18.59	18.98	18.47	18.58	104,374	+0.00(+0.00%)
Oct 19, 2015	18.31	18.75	18.25	18.58	180,620	+0.12(+0.65%)
Oct 16, 2015	19.01	19.03	18.37	18.46	165,852	-0.56(-2.94%)
Oct 15, 2015	18.53	19.05	18.43	19.02	151,709	+0.42(+2.26%)
Oct 14, 2015	18.44	18.69	18.36	18.60	138,944	+0.10(+0.54%)
Oct 13, 2015	18.66	19.06	18.49	18.50	77,387	-0.36(-1.91%)
Oct 12, 2015	18.84	18.99	18.51	18.86	140,297	+0.10(+0.53%)
Oct 09, 2015	18.40	18.90	18.30	18.76	211,814	+0.46(+2.51%)
Oct 08, 2015	18.17	18.51	18.00	18.30	199,247	+0.14(+0.77%)
Oct 07, 2015	17.99	18.37	17.84	18.16	173,760	+0.33(+1.85%)
Oct 06, 2015	17.92	18.08	17.77	17.83	273,932	-0.05(-0.28%)
Oct 05, 2015	16.96	18.11	16.96	17.88	149,948	+1.12(+6.68%)
Oct 02, 2015	16.23	16.94	16.16	16.76	481,816	+0.43(+2.60%)
Oct 01, 2015	16.57	16.73	16.19	16.34	126,531	-0.14(-0.88%)
Sep 30, 2015	16.19	16.54	16.03	16.48	261,908	+0.45(+2.81%)
Sep 29, 2015	16.48	16.54	15.97	16.03	144,218	-0.44(-2.67%)
Sep 28, 2015	16.53	16.69	16.16	16.47	146,318	-0.21(-1.26%)
Sep 25, 2015	16.94	17.09	16.41	16.68	280,805	-0.15(-0.89%)
Sep 24, 2015	16.45	16.98	16.27	16.83	231,557	+0.27(+1.63%)
Sep 23, 2015	17.22	17.28	16.51	16.56	173,312	-0.59(-3.44%)
Sep 22, 2015	17.43	17.70	17.06	17.15	228,811	-0.58(-3.27%)
Sep 21, 2015	18.29	18.39	17.58	17.73	235,244	-0.41(-2.26%)
Sep 18, 2015	18.38	18.90	18.01	18.14	604,808	-0.58(-3.10%)
Sep 17, 2015	18.47	19.09	18.33	18.72	303,959	+0.22(+1.19%)
Sep 16, 2015	18.29	18.70	18.29	18.50	88,136	+0.28(+1.54%)
Sep 15, 2015	18.08	18.42	17.94	18.22	126,300	+0.23(+1.28%)
Sep 14, 2015	18.15	18.15	17.81	17.99	213,550	-0.18(-0.99%)
Sep 11, 2015	18.09	18.38	17.85	18.17	152,697	-0.09(-0.49%)
Sep 10, 2015	18.00	18.40	17.85	18.26	139,734	+0.18(+1.00%)
Sep 09, 2015	18.30	18.36	18.05	18.08	201,045	-0.04(-0.22%)
Sep 08, 2015	18.04	18.25	17.82	18.12	218,191	+0.31(+1.74%)
Sep 04, 2015	17.76	17.81	17.81	17.81	100,100	-0.22(-1.22%)
Sep 03, 2015	18.11	18.40	17.98	18.03	110,906	+0.04(+0.22%)
Sep 02, 2015	18.19	18.19	17.68	17.99	111,195	+0.07(+0.39%)
Sep 01, 2015	17.98	18.32	17.68	17.92	160,644	-0.48(-2.61%)
Aug 31, 2015	18.21	18.65	17.99	18.40	146,954	+0.12(+0.66%)
Aug 28, 2015	17.90	18.44	17.90	18.28	114,690	+0.25(+1.39%)
Aug 27, 2015	18.00	18.40	17.71	18.03	178,156	+0.07(+0.39%)
Aug 26, 2015	17.83	18.41	17.36	17.96	197,607	+0.43(+2.45%)
Aug 25, 2015	18.28	18.58	17.49	17.53	245,838	-0.22(-1.24%)
Aug 24, 2015	17.35	17.35	17.17	17.75	287,850	-0.49(-2.69%)
Aug 21, 2015	18.31	18.69	17.89	18.24	258,617	-0.33(-1.78%)
Aug 20, 2015	18.66	18.71	18.35	18.57	284,067	-0.20(-1.07%)
Aug 19, 2015	18.35	19.09	18.30	18.77	238,148	+0.22(+1.19%)
Aug 18, 2015	18.88	18.88	18.31	18.55	142,672	-0.44(-2.32%)
Aug 17, 2015	18.93	19.04	18.69	18.99	122,128	-0.06(-0.31%)
Aug 14, 2015	18.90	19.07	18.80	19.05	157,269	+0.07(+0.37%)
Aug 13, 2015	18.89	19.03	18.81	18.98	171,234	+0.00(+0.00%)
Aug 12, 2015	18.84	19.02	18.55	18.98	153,882	+0.06(+0.32%)
Aug 11, 2015	19.00	19.16	18.83	18.92	100,256	-0.31(-1.61%)
Aug 10, 2015	18.70	19.29	18.59	19.23	240,274	+0.57(+3.05%)
Aug 07, 2015	18.88	19.08	18.62	18.66	133,035	-0.34(-1.79%)
Aug 06, 2015	18.91	19.12	18.59	19.00	216,994	+0.19(+1.01%)
Aug 05, 2015	19.55	19.64	18.69	18.81	187,081	-0.54(-2.79%)
Aug 04, 2015	19.34	19.69	18.65	19.35	158,791	-0.03(-0.15%)
Aug 03, 2015	19.69	19.89	18.72	19.38	208,657	-0.39(-1.97%)
Jul 31, 2015	19.00	19.92	18.77	19.77	265,546	+0.77(+4.05%)
Jul 30, 2015	17.24	19.20	17.06	19.00	546,506	+1.95(+11.44%)
Jul 29, 2015	17.15	17.25	16.94	17.05	290,218	-0.13(-0.76%)
Jul 28, 2015	16.89	17.21	16.63	17.18	198,746	+0.32(+1.90%)
Jul 27, 2015	16.74	17.07	16.52	16.86	190,543	-0.06(-0.35%)
Jul 24, 2015	16.97	17.05	16.78	16.92	158,004	-0.10(-0.59%)
Jul 23, 2015	17.38	17.55	16.92	17.02	126,040	-0.37(-2.13%)
Jul 22, 2015	17.45	17.58	17.30	17.39	80,340	-0.21(-1.19%)
Jul 21, 2015	17.62	17.95	17.55	17.60	121,514	-0.09(-0.51%)
Jul 20, 2015	18.03	18.03	17.57	17.69	133,480	-0.26(-1.45%)
Jul 17, 2015	18.09	18.09	17.90	17.95	94,860	-0.14(-0.77%)
Jul 16, 2015	18.23	18.37	17.96	18.09	128,040	+0.03(+0.17%)
Jul 15, 2015	18.36	18.49	17.98	18.06	105,879	-0.39(-2.11%)
Jul 14, 2015	18.09	18.52	18.03	18.45	95,787	+0.39(+2.16%)
Jul 13, 2015	18.04	18.19	17.92	18.06	96,227	+0.15(+0.84%)
Jul 10, 2015	17.70	18.05	17.64	17.91	154,558	+0.21(+1.19%)
Jul 09, 2015	17.92	18.01	17.68	17.70	204,611	-0.01(-0.06%)
Jul 08, 2015	18.18	18.20	17.58	17.71	211,089	-0.65(-3.54%)
Jul 07, 2015	18.78	18.90	18.07	18.36	243,444	-0.45(-2.39%)
Jul 06, 2015	18.47	18.95	18.36	18.81	386,187	+0.11(+0.59%)
Jul 02, 2015	18.74	18.70	18.70	18.70	173,100	+0.09(+0.48%)
Jul 01, 2015	19.02	19.11	18.51	18.61	343,302	-0.33(-1.74%)
Jun 30, 2015	19.12	19.20	18.76	18.94	259,471	-0.10(-0.53%)
Jun 29, 2015	19.39	19.55	18.21	19.04	463,998	-0.57(-2.91%)
Jun 26, 2015	18.88	19.66	18.66	19.61	1,169,848	+0.91(+4.87%)
Jun 25, 2015	18.60	18.81	18.38	18.70	268,619	+0.10(+0.54%)
Jun 24, 2015	18.87	18.98	18.56	18.60	758,753	-0.24(-1.27%)
Jun 23, 2015	18.81	18.95	18.58	18.84	230,709	+0.07(+0.37%)
Jun 22, 2015	18.14	18.85	18.02	18.77	251,611	+0.70(+3.87%)
Jun 19, 2015	17.75	18.15	17.63	18.07	2,094,765	+0.39(+2.21%)
Jun 18, 2015	17.49	17.79	17.38	17.68	260,201	+0.20(+1.14%)
Jun 17, 2015	17.83	17.83	17.34	17.48	202,387	-0.25(-1.41%)
Jun 16, 2015	17.54	17.80	17.43	17.73	247,328	+0.07(+0.40%)
Jun 15, 2015	18.05	18.05	17.11	17.66	432,124	-0.66(-3.60%)
Jun 12, 2015	18.21	18.39	18.09	18.32	77,575	-0.04(-0.22%)
Jun 11, 2015	18.45	18.48	18.21	18.36	88,324	-0.02(-0.11%)
Jun 10, 2015	18.25	18.50	18.22	18.38	113,411	+0.31(+1.72%)
Jun 09, 2015	18.06	18.28	17.90	18.07	97,921	+0.09(+0.50%)
Jun 08, 2015	18.03	18.15	17.75	17.98	159,302	-0.14(-0.77%)
Jun 05, 2015	17.96	18.22	17.73	18.12	97,785	+0.11(+0.61%)
Jun 04, 2015	18.02	18.13	17.93	18.01	142,971	-0.15(-0.83%)
Jun 03, 2015	18.12	18.27	17.90	18.16	224,333	+0.07(+0.39%)
Jun 02, 2015	17.59	18.32	17.59	18.09	164,352	+0.46(+2.61%)
Jun 01, 2015	17.84	17.96	17.53	17.63	147,227	-0.19(-1.07%)
May 29, 2015	18.04	18.06	17.69	17.82	137,062	-0.19(-1.05%)
May 28, 2015	18.05	18.08	17.74	18.01	112,447	-0.14(-0.77%)
May 27, 2015	17.90	18.22	17.76	18.15	157,142	+0.26(+1.45%)
May 26, 2015	18.06	18.09	17.60	17.89	179,023	-0.31(-1.70%)
May 22, 2015	18.74	18.20	18.20	18.20	162,900	-0.64(-3.40%)
May 21, 2015	18.56	18.91	18.56	18.84	143,139	+0.27(+1.45%)
May 20, 2015	18.34	18.61	18.20	18.57	141,716	+0.25(+1.36%)
May 19, 2015	19.00	19.12	18.15	18.32	177,034	-0.74(-3.88%)
May 18, 2015	18.82	19.12	18.64	19.06	219,069	+0.31(+1.65%)
May 15, 2015	18.83	18.91	18.50	18.75	100,589	-0.05(-0.27%)
May 14, 2015	18.55	18.97	18.55	18.80	177,759	+0.32(+1.73%)
May 13, 2015	18.28	18.59	18.13	18.48	177,712	+0.29(+1.59%)
May 12, 2015	18.23	18.32	17.76	18.19	165,939	-0.13(-0.71%)
May 11, 2015	18.26	18.54	18.23	18.32	131,909	+0.06(+0.33%)
May 08, 2015	18.52	18.62	18.25	18.26	163,965	-0.04(-0.22%)
May 07, 2015	18.09	18.44	17.79	18.30	166,596	+0.17(+0.94%)
May 06, 2015	18.22	18.22	17.89	18.13	158,027	+0.04(+0.22%)
May 05, 2015	18.15	18.42	17.91	18.09	232,417	-0.08(-0.44%)
May 04, 2015	18.51	18.75	18.13	18.17	183,372	-0.35(-1.89%)
May 01, 2015	18.43	18.60	18.08	18.52	180,272	+0.10(+0.54%)
Apr 30, 2015	18.78	18.85	18.34	18.42	311,577	-0.43(-2.28%)
Apr 29, 2015	17.73	18.93	17.72	18.85	321,484	-0.04(-0.21%)
Apr 28, 2015	18.91	19.11	18.69	18.89	167,376	-0.04(-0.21%)
Apr 27, 2015	18.85	19.43	18.81	18.93	249,753	-0.06(-0.32%)
Apr 24, 2015	18.66	19.18	18.63	18.99	357,796	+0.34(+1.82%)
Apr 23, 2015	18.63	19.09	18.45	18.65	141,264	-0.04(-0.21%)
Apr 22, 2015	18.52	18.98	18.40	18.69	173,631	+0.14(+0.75%)
Apr 21, 2015	18.51	18.66	18.32	18.55	110,337	+0.08(+0.43%)
Apr 20, 2015	18.41	18.74	18.25	18.47	138,971	+0.14(+0.76%)
Apr 17, 2015	18.55	18.60	18.24	18.33	163,527	-0.37(-1.98%)
Apr 16, 2015	18.96	19.10	18.70	18.70	205,363	-0.32(-1.68%)
Apr 15, 2015	18.70	19.29	18.66	19.02	355,683	+0.56(+3.03%)
Apr 14, 2015	18.47	18.55	18.40	18.46	218,305	+0.00(+0.00%)
Apr 13, 2015	18.34	18.51	18.17	18.46	365,928	+0.14(+0.76%)
Apr 10, 2015	18.51	18.52	18.29	18.32	170,513	-0.17(-0.92%)
Apr 09, 2015	18.55	18.69	18.30	18.49	226,293	-0.09(-0.48%)
Apr 08, 2015	18.69	18.83	18.21	18.58	411,105	-0.05(-0.27%)
Apr 07, 2015	18.34	18.71	18.32	18.63	246,112	+0.25(+1.36%)
Apr 06, 2015	17.99	18.54	17.92	18.38	260,046	+0.36(+2.00%)
Apr 02, 2015	17.92	18.02	18.02	18.02	231,900	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.