Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.45	12.54	12.37	12.39	127,155	+0.02(+0.16%)
Mar 30, 2016	12.38	12.44	12.31	12.37	98,627	+0.09(+0.73%)
Mar 29, 2016	12.29	12.34	12.25	12.28	99,898	-0.01(-0.08%)
Mar 28, 2016	12.25	12.29	12.22	12.29	99,618	+0.08(+0.66%)
Mar 24, 2016	12.34	12.21	12.21	12.21	125,200	-0.13(-1.05%)
Mar 23, 2016	12.48	12.48	12.34	12.34	187,843	-0.15(-1.20%)
Mar 22, 2016	12.45	12.49	12.43	12.49	131,042	+0.07(+0.56%)
Mar 21, 2016	12.40	12.44	12.40	12.42	60,409	+0.01(+0.08%)
Mar 18, 2016	12.45	12.45	12.35	12.41	100,555	+0.01(+0.08%)
Mar 17, 2016	12.34	12.40	12.34	12.40	95,459	+0.14(+1.14%)
Mar 16, 2016	12.26	12.32	12.23	12.26	108,218	+0.05(+0.41%)
Mar 15, 2016	12.29	12.30	12.21	12.21	95,620	-0.05(-0.41%)
Mar 14, 2016	12.30	12.30	12.23	12.26	107,781	+0.06(+0.49%)
Mar 11, 2016	12.30	12.30	12.20	12.20	62,973	-0.07(-0.57%)
Mar 10, 2016	12.26	12.30	12.22	12.27	106,357	-0.05(-0.41%)
Mar 09, 2016	12.35	12.38	12.30	12.32	130,071	+0.02(+0.16%)
Mar 08, 2016	12.26	12.34	12.26	12.30	92,947	-0.02(-0.16%)
Mar 07, 2016	12.27	12.32	12.21	12.32	135,558	+0.08(+0.65%)
Mar 04, 2016	12.22	12.30	12.20	12.24	189,231	+0.02(+0.16%)
Mar 03, 2016	12.16	12.23	12.14	12.22	100,987	+0.09(+0.74%)
Mar 02, 2016	12.10	12.18	12.07	12.13	111,118	+0.03(+0.25%)
Mar 01, 2016	12.19	12.24	12.10	12.10	189,380	-0.02(-0.17%)
Feb 29, 2016	12.20	12.20	12.12	12.12	93,623	-0.01(-0.08%)
Feb 26, 2016	12.24	12.24	12.13	12.13	74,333	-0.11(-0.90%)
Feb 25, 2016	12.26	12.30	12.19	12.24	134,377	-0.01(-0.08%)
Feb 24, 2016	12.25	12.35	12.25	12.25	264,568	+0.00(+0.00%)
Feb 23, 2016	12.13	12.26	12.10	12.25	160,954	+0.15(+1.24%)
Feb 22, 2016	12.21	12.21	12.07	12.10	106,307	-0.03(-0.25%)
Feb 19, 2016	12.09	12.22	12.07	12.13	149,335	+0.07(+0.58%)
Feb 18, 2016	12.02	12.16	12.02	12.06	198,544	+0.02(+0.17%)
Feb 17, 2016	12.06	12.12	11.95	12.04	256,871	+0.01(+0.08%)
Feb 16, 2016	12.03	12.08	11.96	12.03	151,119	-0.04(-0.33%)
Feb 12, 2016	12.21	12.07	12.07	12.07	101,100	-0.10(-0.82%)
Feb 11, 2016	12.26	12.32	12.17	12.17	74,621	-0.08(-0.65%)
Feb 10, 2016	12.22	12.29	12.18	12.25	63,282	+0.02(+0.16%)
Feb 09, 2016	12.29	12.30	12.23	12.23	130,526	-0.06(-0.49%)
Feb 08, 2016	12.28	12.29	12.22	12.29	94,274	+0.07(+0.57%)
Feb 05, 2016	12.16	12.28	12.16	12.22	83,275	+0.06(+0.49%)
Feb 04, 2016	12.26	12.26	12.16	12.16	119,794	-0.08(-0.65%)
Feb 03, 2016	12.20	12.24	12.18	12.24	109,808	+0.08(+0.66%)
Feb 02, 2016	12.14	12.22	12.12	12.16	139,582	+0.02(+0.16%)
Feb 01, 2016	12.09	12.14	12.07	12.14	99,435	+0.06(+0.50%)
Jan 29, 2016	12.07	12.11	12.00	12.08	99,242	+0.10(+0.83%)
Jan 28, 2016	12.02	12.02	11.94	11.98	121,861	+0.02(+0.17%)
Jan 27, 2016	12.05	12.05	11.96	11.96	128,962	-0.06(-0.50%)
Jan 26, 2016	12.01	12.08	11.97	12.02	146,042	+0.06(+0.50%)
Jan 25, 2016	11.96	12.06	11.91	11.96	150,244	+0.02(+0.17%)
Jan 22, 2016	11.91	11.94	11.87	11.94	64,053	+0.11(+0.93%)
Jan 21, 2016	11.77	11.86	11.76	11.83	162,150	+0.08(+0.68%)
Jan 20, 2016	11.94	11.96	11.68	11.75	241,072	-0.14(-1.18%)
Jan 19, 2016	11.93	11.99	11.89	11.89	106,358	-0.01(-0.08%)
Jan 15, 2016	11.75	11.90	11.90	11.90	177,600	+0.11(+0.93%)
Jan 14, 2016	11.82	11.89	11.78	11.79	115,840	-0.01(-0.08%)
Jan 13, 2016	12.00	12.00	11.79	11.80	212,750	-0.23(-1.91%)
Jan 12, 2016	12.00	12.05	11.98	12.03	96,432	+0.07(+0.59%)
Jan 11, 2016	11.99	12.04	11.93	11.96	164,680	-0.04(-0.33%)
Jan 08, 2016	11.92	12.01	11.92	12.00	214,263	+0.08(+0.67%)
Jan 07, 2016	12.00	12.00	11.91	11.92	159,011	+0.01(+0.08%)
Jan 06, 2016	11.90	11.96	11.87	11.91	177,137	+0.07(+0.59%)
Jan 05, 2016	11.81	11.88	11.80	11.84	143,392	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.