Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.82	15.94	15.72	15.84	8,008,400	+0.05(+0.34%)
Mar 30, 2016	16.13	16.19	15.63	15.79	10,097,315	-0.30(-1.88%)
Mar 29, 2016	15.74	16.12	15.70	16.09	4,600,888	+0.35(+2.21%)
Mar 28, 2016	15.94	15.96	15.67	15.74	3,733,155	-0.16(-1.00%)
Mar 24, 2016	15.78	15.90	15.90	15.90	2,669,601	+0.05(+0.29%)
Mar 23, 2016	15.84	15.91	15.74	15.85	3,993,568	-0.02(-0.14%)
Mar 22, 2016	15.88	15.94	15.78	15.88	3,564,329	+0.02(+0.10%)
Mar 21, 2016	15.66	15.88	15.57	15.86	4,084,399	+0.17(+1.06%)
Mar 18, 2016	16.00	16.06	15.69	15.70	10,267,101	-0.26(-1.61%)
Mar 17, 2016	15.65	16.03	15.65	15.95	5,365,972	+0.33(+2.13%)
Mar 16, 2016	15.45	15.68	15.38	15.62	4,700,859	+0.09(+0.58%)
Mar 15, 2016	15.38	15.58	15.34	15.53	7,010,024	+0.06(+0.39%)
Mar 14, 2016	15.34	15.56	15.31	15.47	4,997,157	+0.11(+0.74%)
Mar 11, 2016	15.40	15.49	15.26	15.35	4,257,646	+0.07(+0.45%)
Mar 10, 2016	15.09	15.38	15.02	15.29	8,819,156	+0.18(+1.20%)
Mar 09, 2016	15.04	15.27	15.01	15.10	7,102,590	+0.07(+0.45%)
Mar 08, 2016	14.90	15.07	14.77	15.04	5,175,536	+0.13(+0.86%)
Mar 07, 2016	14.70	15.04	14.65	14.91	8,123,618	+0.15(+1.03%)
Mar 04, 2016	14.17	14.87	14.16	14.76	9,325,400	+0.54(+3.78%)
Mar 03, 2016	14.26	14.29	13.99	14.22	5,984,622	-0.03(-0.21%)
Mar 02, 2016	14.06	14.29	13.87	14.25	7,291,904	+0.11(+0.80%)
Mar 01, 2016	14.23	14.33	14.08	14.14	5,532,510	+0.03(+0.21%)
Feb 29, 2016	14.01	14.25	14.01	14.11	7,401,451	+0.08(+0.54%)
Feb 26, 2016	14.20	14.37	13.93	14.03	9,069,849	-0.46(-3.19%)
Feb 25, 2016	14.31	14.51	14.18	14.49	7,474,466	+0.21(+1.48%)
Feb 24, 2016	13.94	14.30	13.90	14.28	5,177,302	+0.21(+1.51%)
Feb 23, 2016	13.98	14.07	13.92	14.07	4,335,055	-0.05(-0.32%)
Feb 22, 2016	14.06	14.27	14.00	14.11	6,696,746	+0.15(+1.09%)
Feb 19, 2016	13.95	14.00	13.86	13.96	3,782,116	-0.09(-0.65%)
Feb 18, 2016	13.92	14.13	13.86	14.05	4,812,799	+0.17(+1.20%)
Feb 17, 2016	13.82	13.98	13.66	13.89	5,510,846	+0.18(+1.33%)
Feb 16, 2016	13.69	13.79	13.48	13.70	8,679,704	+0.10(+0.72%)
Feb 12, 2016	13.39	13.61	13.61	13.61	9,717,654	+0.24(+1.81%)
Feb 11, 2016	13.70	13.83	13.26	13.36	8,974,956	-0.46(-3.30%)
Feb 10, 2016	13.88	13.98	13.53	13.82	8,230,500	-0.03(-0.22%)
Feb 09, 2016	13.76	13.98	13.68	13.85	8,222,576	+0.09(+0.65%)
Feb 08, 2016	14.09	14.23	13.65	13.76	10,987,743	-0.31(-2.23%)
Feb 05, 2016	14.21	14.21	13.93	14.07	8,052,954	-0.07(-0.53%)
Feb 04, 2016	14.23	14.36	14.12	14.15	5,612,142	-0.07(-0.52%)
Feb 03, 2016	13.85	14.39	13.84	14.22	8,849,249	+0.47(+3.42%)
Feb 02, 2016	13.83	13.89	13.60	13.75	7,501,891	-0.15(-1.07%)
Feb 01, 2016	13.63	14.04	13.62	13.90	13,586,119	+0.56(+4.20%)
Jan 29, 2016	13.21	13.39	13.20	13.34	7,856,920	+0.25(+1.88%)
Jan 28, 2016	13.07	13.20	12.89	13.10	5,896,954	+0.17(+1.33%)
Jan 27, 2016	12.95	13.03	12.82	12.92	5,235,602	-0.04(-0.35%)
Jan 26, 2016	12.84	13.05	12.84	12.97	4,763,568	+0.20(+1.58%)
Jan 25, 2016	13.21	13.30	12.71	12.77	6,506,681	-0.51(-3.82%)
Jan 22, 2016	13.27	13.34	13.15	13.27	8,559,928	+0.26(+2.01%)
Jan 21, 2016	12.65	13.14	12.63	13.01	13,046,683	+0.40(+3.14%)
Jan 20, 2016	12.89	13.02	12.23	12.62	11,349,374	-0.45(-3.43%)
Jan 19, 2016	13.01	13.09	12.93	13.07	6,426,557	+0.15(+1.16%)
Jan 15, 2016	12.91	12.92	12.92	12.92	8,695,469	-0.25(-1.87%)
Jan 14, 2016	12.77	13.22	12.65	13.16	8,298,304	+0.42(+3.28%)
Jan 13, 2016	12.93	13.07	12.71	12.74	9,431,967	-0.17(-1.33%)
Jan 12, 2016	13.17	13.21	12.79	12.92	7,513,559	-0.22(-1.70%)
Jan 11, 2016	13.22	13.35	13.02	13.14	9,126,950	-0.16(-1.18%)
Jan 08, 2016	13.39	13.62	13.26	13.30	6,242,126	-0.03(-0.22%)
Jan 07, 2016	13.42	13.52	13.27	13.33	4,957,727	-0.27(-1.98%)
Jan 06, 2016	13.65	13.77	13.51	13.60	5,857,063	-0.17(-1.25%)
Jan 05, 2016	13.67	13.80	13.47	13.77	6,502,532	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.