Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016	19.85	19.85	19.85	19.85	200	-0.22(-1.09%)
Mar 24, 2016	20.07	20.07	20.07	20.07	800	-0.15(-0.74%)
Mar 23, 2016	20.22	20.22	20.22	20.22	100	-0.92(-4.35%)
Mar 17, 2016	21.14	21.14	21.14	21.14	500	+0.63(+3.07%)
Mar 16, 2016	20.10	20.51	20.10	20.51	600	+0.02(+0.10%)
Mar 10, 2016	20.49	20.49	20.49	20.49	100	-0.13(-0.63%)
Mar 04, 2016	20.61	20.62	20.62	20.62	400	+0.99(+5.04%)
Feb 26, 2016	19.63	19.63	19.63	19.63	2,500	-0.15(-0.76%)
Feb 25, 2016	19.78	19.78	19.78	19.78	2,500	-0.26(-1.30%)
Feb 22, 2016	20.04	20.04	20.04	20.04	600	-0.16(-0.79%)
Feb 19, 2016	20.25	20.25	20.20	20.20	300	-0.16(-0.79%)
Feb 16, 2016	18.90	20.36	20.36	20.36	1,600	+1.61(+8.59%)
Feb 01, 2016	18.82	18.75	18.75	18.75	200	+0.10(+0.54%)
Jan 29, 2016	18.73	18.73	18.65	18.65	200	-0.34(-1.79%)
Jan 27, 2016	19.04	19.04	18.93	18.99	1	+0.26(+1.39%)
Jan 22, 2016	18.80	18.73	18.73	18.73	200	+0.21(+1.14%)
Jan 21, 2016	18.14	18.53	18.14	18.52	1,477	+0.47(+2.60%)
Jan 14, 2016	18.00	18.05	18.05	18.05	200	+0.00(+0.00%)
Jan 12, 2016	18.05	18.08	17.97	18.05	50	-0.25(-1.37%)
Jan 11, 2016	18.40	18.40	18.30	18.30	7,402	+0.10(+0.55%)
Jan 08, 2016	18.42	18.42	18.17	18.20	64,121	-0.34(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.