Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.73	12.78	12.66	12.74	123,008	+0.11(+0.87%)
Apr 28, 2016	12.68	12.77	12.63	12.63	120,020	-0.09(-0.71%)
Apr 27, 2016	12.67	12.72	12.62	12.72	119,051	+0.08(+0.64%)
Apr 26, 2016	12.70	12.75	12.63	12.64	121,476	-0.01(-0.09%)
Apr 25, 2016	12.71	12.72	12.65	12.65	141,548	-0.10(-0.78%)
Apr 22, 2016	12.80	12.83	12.72	12.75	69,148	-0.01(-0.08%)
Apr 21, 2016	12.81	12.83	12.76	12.76	70,215	-0.04(-0.31%)
Apr 20, 2016	12.69	12.79	12.69	12.80	87,482	+0.10(+0.79%)
Apr 19, 2016	12.77	12.81	12.65	12.70	128,901	-0.10(-0.78%)
Apr 18, 2016	12.71	12.80	12.71	12.80	108,841	+0.07(+0.55%)
Apr 15, 2016	12.67	12.73	12.66	12.73	73,489	+0.09(+0.71%)
Apr 14, 2016	12.69	12.69	12.63	12.64	102,253	-0.03(-0.24%)
Apr 13, 2016	12.69	12.74	12.63	12.67	140,803	-0.04(-0.31%)
Apr 12, 2016	12.69	12.72	12.66	12.71	72,782	+0.06(+0.47%)
Apr 11, 2016	12.74	12.74	12.63	12.65	100,154	-0.10(-0.78%)
Apr 08, 2016	12.72	12.75	12.70	12.75	82,424	+0.08(+0.63%)
Apr 07, 2016	12.70	12.73	12.66	12.67	101,810	+0.01(+0.08%)
Apr 06, 2016	12.65	12.73	12.61	12.66	84,318	+0.03(+0.24%)
Apr 05, 2016	12.62	12.65	12.55	12.63	118,886	+0.08(+0.60%)
Apr 04, 2016	12.49	12.56	12.48	12.55	94,655	+0.06(+0.52%)
Apr 01, 2016	12.43	12.55	12.43	12.49	101,125	+0.10(+0.81%)
Mar 31, 2016	12.45	12.54	12.37	12.39	127,155	+0.02(+0.16%)
Mar 30, 2016	12.38	12.44	12.31	12.37	98,627	+0.09(+0.73%)
Mar 29, 2016	12.29	12.34	12.25	12.28	99,898	-0.01(-0.08%)
Mar 28, 2016	12.25	12.29	12.22	12.29	99,618	+0.08(+0.66%)
Mar 24, 2016	12.34	12.21	12.21	12.21	125,200	-0.13(-1.05%)
Mar 23, 2016	12.48	12.48	12.34	12.34	187,843	-0.15(-1.20%)
Mar 22, 2016	12.45	12.49	12.43	12.49	131,042	+0.07(+0.56%)
Mar 21, 2016	12.40	12.44	12.40	12.42	60,409	+0.01(+0.08%)
Mar 18, 2016	12.45	12.45	12.35	12.41	100,555	+0.01(+0.08%)
Mar 17, 2016	12.34	12.40	12.34	12.40	95,459	+0.14(+1.14%)
Mar 16, 2016	12.26	12.32	12.23	12.26	108,218	+0.05(+0.41%)
Mar 15, 2016	12.29	12.30	12.21	12.21	95,620	-0.05(-0.41%)
Mar 14, 2016	12.30	12.30	12.23	12.26	107,781	+0.06(+0.49%)
Mar 11, 2016	12.30	12.30	12.20	12.20	62,973	-0.07(-0.57%)
Mar 10, 2016	12.26	12.30	12.22	12.27	106,357	-0.05(-0.41%)
Mar 09, 2016	12.35	12.38	12.30	12.32	130,071	+0.02(+0.16%)
Mar 08, 2016	12.26	12.34	12.26	12.30	92,947	-0.02(-0.16%)
Mar 07, 2016	12.27	12.32	12.21	12.32	135,558	+0.08(+0.65%)
Mar 04, 2016	12.22	12.30	12.20	12.24	189,231	+0.02(+0.16%)
Mar 03, 2016	12.16	12.23	12.14	12.22	100,987	+0.09(+0.74%)
Mar 02, 2016	12.10	12.18	12.07	12.13	111,118	+0.03(+0.25%)
Mar 01, 2016	12.19	12.24	12.10	12.10	189,380	-0.02(-0.17%)
Feb 29, 2016	12.20	12.20	12.12	12.12	93,623	-0.01(-0.08%)
Feb 26, 2016	12.24	12.24	12.13	12.13	74,333	-0.11(-0.90%)
Feb 25, 2016	12.26	12.30	12.19	12.24	134,377	-0.01(-0.08%)
Feb 24, 2016	12.25	12.35	12.25	12.25	264,568	+0.00(+0.00%)
Feb 23, 2016	12.13	12.26	12.10	12.25	160,954	+0.15(+1.24%)
Feb 22, 2016	12.21	12.21	12.07	12.10	106,307	-0.03(-0.25%)
Feb 19, 2016	12.09	12.22	12.07	12.13	149,335	+0.07(+0.58%)
Feb 18, 2016	12.02	12.16	12.02	12.06	198,544	+0.02(+0.17%)
Feb 17, 2016	12.06	12.12	11.95	12.04	256,871	+0.01(+0.08%)
Feb 16, 2016	12.03	12.08	11.96	12.03	151,119	-0.04(-0.33%)
Feb 12, 2016	12.21	12.07	12.07	12.07	101,100	-0.10(-0.82%)
Feb 11, 2016	12.26	12.32	12.17	12.17	74,621	-0.08(-0.65%)
Feb 10, 2016	12.22	12.29	12.18	12.25	63,282	+0.02(+0.16%)
Feb 09, 2016	12.29	12.30	12.23	12.23	130,526	-0.06(-0.49%)
Feb 08, 2016	12.28	12.29	12.22	12.29	94,274	+0.07(+0.57%)
Feb 05, 2016	12.16	12.28	12.16	12.22	83,275	+0.06(+0.49%)
Feb 04, 2016	12.26	12.26	12.16	12.16	119,794	-0.08(-0.65%)
Feb 03, 2016	12.20	12.24	12.18	12.24	109,808	+0.08(+0.66%)
Feb 02, 2016	12.14	12.22	12.12	12.16	139,582	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.