Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.32	12.32	12.24	12.29	117,424	+0.00(+0.00%)
Sep 29, 2016	12.35	12.40	12.29	12.29	130,070	-0.11(-0.85%)
Sep 28, 2016	12.39	12.44	12.38	12.39	115,534	+0.01(+0.12%)
Sep 27, 2016	12.36	12.38	12.34	12.38	52,636	+0.04(+0.32%)
Sep 26, 2016	12.40	12.44	12.27	12.34	178,045	-0.06(-0.48%)
Sep 23, 2016	12.48	12.48	12.40	12.40	88,772	-0.06(-0.48%)
Sep 22, 2016	12.42	12.48	12.39	12.46	121,928	+0.11(+0.89%)
Sep 21, 2016	12.26	12.37	12.26	12.35	169,689	+0.10(+0.82%)
Sep 20, 2016	12.25	12.31	12.25	12.25	112,862	+0.00(+0.00%)
Sep 19, 2016	12.12	12.27	12.12	12.25	160,191	+0.04(+0.33%)
Sep 16, 2016	12.27	12.31	12.19	12.21	182,910	-0.12(-0.97%)
Sep 15, 2016	12.35	12.42	12.28	12.33	125,750	-0.11(-0.88%)
Sep 14, 2016	12.36	12.44	12.35	12.44	91,462	+0.10(+0.81%)
Sep 13, 2016	12.27	12.36	12.20	12.34	266,536	-0.02(-0.16%)
Sep 12, 2016	12.46	12.50	12.35	12.36	239,196	-0.14(-1.12%)
Sep 09, 2016	12.73	12.73	12.50	12.50	143,491	-0.26(-2.04%)
Sep 08, 2016	12.81	12.81	12.73	12.76	123,818	-0.01(-0.08%)
Sep 07, 2016	12.87	12.87	12.77	12.77	181,190	-0.09(-0.70%)
Sep 06, 2016	12.83	12.91	12.75	12.86	376,905	-0.01(-0.08%)
Sep 02, 2016	13.03	12.87	12.87	12.87	424,000	-0.26(-1.98%)
Sep 01, 2016	13.24	13.24	13.08	13.13	114,260	-0.08(-0.61%)
Aug 31, 2016	13.18	13.22	13.14	13.21	146,821	+0.06(+0.46%)
Aug 30, 2016	13.14	13.18	13.10	13.15	65,646	+0.03(+0.23%)
Aug 29, 2016	13.11	13.16	13.09	13.12	135,116	+0.12(+0.92%)
Aug 26, 2016	13.04	13.13	12.99	13.00	111,251	-0.09(-0.69%)
Aug 25, 2016	13.14	13.19	13.09	13.09	95,048	-0.07(-0.53%)
Aug 24, 2016	13.28	13.30	13.16	13.16	88,377	-0.13(-0.98%)
Aug 23, 2016	13.24	13.32	13.24	13.29	76,475	+0.02(+0.15%)
Aug 22, 2016	13.24	13.30	13.22	13.27	66,346	+0.02(+0.15%)
Aug 19, 2016	13.30	13.30	13.17	13.25	87,270	-0.01(-0.08%)
Aug 18, 2016	13.25	13.26	13.20	13.26	70,450	+0.05(+0.38%)
Aug 17, 2016	13.10	13.21	13.08	13.21	113,375	+0.06(+0.46%)
Aug 16, 2016	13.16	13.20	13.06	13.15	256,676	-0.04(-0.30%)
Aug 15, 2016	13.33	13.36	13.18	13.19	339,241	-0.23(-1.71%)
Aug 12, 2016	13.43	13.48	13.40	13.42	98,949	+0.06(+0.45%)
Aug 11, 2016	13.43	13.53	13.36	13.36	111,335	-0.15(-1.11%)
Aug 10, 2016	13.52	13.52	13.43	13.51	98,087	-0.05(-0.37%)
Aug 09, 2016	13.55	13.57	13.48	13.56	98,303	+0.03(+0.22%)
Aug 08, 2016	13.48	13.53	13.45	13.53	131,325	+0.08(+0.59%)
Aug 05, 2016	13.48	13.50	13.42	13.45	139,852	-0.02(-0.15%)
Aug 04, 2016	13.42	13.49	13.39	13.47	176,868	+0.08(+0.60%)
Aug 03, 2016	13.24	13.39	13.21	13.39	132,111	+0.18(+1.36%)
Aug 02, 2016	13.17	13.23	13.09	13.21	110,660	+0.01(+0.08%)
Aug 01, 2016	13.28	13.30	13.20	13.20	96,045	-0.04(-0.30%)
Jul 29, 2016	13.34	13.34	13.23	13.24	98,011	-0.02(-0.15%)
Jul 28, 2016	13.31	13.31	13.21	13.26	105,601	+0.05(+0.38%)
Jul 27, 2016	13.28	13.33	13.21	13.21	151,470	+0.00(+0.00%)
Jul 26, 2016	13.08	13.26	13.08	13.21	280,054	+0.12(+0.91%)
Jul 25, 2016	13.12	13.16	13.08	13.09	46,770	-0.01(-0.07%)
Jul 22, 2016	13.14	13.14	13.10	13.10	77,562	-0.01(-0.08%)
Jul 21, 2016	13.03	13.12	13.03	13.11	107,588	+0.07(+0.54%)
Jul 20, 2016	13.04	13.06	13.01	13.04	124,133	+0.00(+0.00%)
Jul 19, 2016	13.15	13.15	12.91	13.04	233,254	-0.03(-0.23%)
Jul 18, 2016	12.94	13.07	12.94	13.07	134,262	+0.23(+1.79%)
Jul 15, 2016	12.57	12.84	12.55	12.84	214,654	+0.30(+2.39%)
Jul 14, 2016	12.89	12.94	12.46	12.54	567,606	-0.36(-2.79%)
Jul 13, 2016	13.12	13.21	12.88	12.90	248,131	-0.22(-1.68%)
Jul 12, 2016	13.40	13.41	13.12	13.12	171,757	-0.27(-2.02%)
Jul 11, 2016	13.44	13.50	13.28	13.39	149,113	-0.15(-1.11%)
Jul 08, 2016	13.53	13.54	13.49	13.54	103,855	+0.07(+0.52%)
Jul 07, 2016	13.44	13.49	13.43	13.47	79,135	+0.07(+0.52%)
Jul 06, 2016	13.41	13.44	13.37	13.40	95,464	+0.07(+0.53%)
Jul 05, 2016	13.37	13.45	13.33	13.33	119,289	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.