Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.660
3.920
3.620
3.900
401,386
+0.23(+6.27%)
Sep 29, 2016
3.720
3.760
3.610
3.670
213,630
-0.13(-3.42%)
Sep 28, 2016
3.760
3.810
3.710
3.800
183,385
-0.03(-0.78%)
Sep 27, 2016
3.960
4.000
3.760
3.830
387,205
-0.14(-3.53%)
Sep 26, 2016
3.900
4.005
3.830
3.970
651,280
+0.17(+4.47%)
Sep 23, 2016
3.670
4.000
3.600
3.800
1,439,808
+0.21(+5.85%)
Sep 22, 2016
3.430
3.600
3.430
3.590
370,988
+0.11(+3.16%)
Sep 21, 2016
3.480
3.493
3.310
3.480
227,792
+0.01(+0.29%)
Sep 20, 2016
3.450
3.510
3.440
3.470
360,908
+0.07(+2.06%)
Sep 19, 2016
3.410
3.450
3.335
3.400
245,902
+0.00(+0.00%)
Sep 16, 2016
3.500
3.510
3.310
3.400
561,427
-0.06(-1.73%)
Sep 15, 2016
3.200
3.520
3.200
3.460
500,359
+0.23(+7.12%)
Sep 14, 2016
3.190
3.280
3.160
3.230
349,830
+0.05(+1.57%)
Sep 13, 2016
3.270
3.320
3.120
3.180
320,045
-0.14(-4.22%)
Sep 12, 2016
3.330
3.350
3.260
3.320
430,209
-0.03(-0.90%)
Sep 09, 2016
3.550
3.550
3.330
3.350
511,271
-0.14(-4.01%)
Sep 08, 2016
3.210
3.630
3.180
3.490
3,013,823
+0.46(+15.18%)
Sep 07, 2016
2.800
3.070
2.800
3.030
281,313
+0.23(+8.21%)
Sep 06, 2016
2.790
2.860
2.671
2.800
193,419
-0.05(-1.75%)
Sep 02, 2016
2.830
2.850
2.850
2.850
71,500
+0.01(+0.35%)
Sep 01, 2016
2.880
2.900
2.800
2.840
194,287
-0.10(-3.40%)
Aug 31, 2016
2.920
2.980
2.880
2.940
205,945
-0.01(-0.34%)
Aug 30, 2016
2.950
2.990
2.920
2.950
150,249
+0.05(+1.72%)
Aug 29, 2016
2.980
2.980
2.890
2.900
56,477
-0.10(-3.33%)
Aug 26, 2016
2.960
3.050
2.950
3.000
92,908
+0.02(+0.67%)
Aug 25, 2016
3.060
3.060
2.930
2.980
98,010
-0.06(-1.97%)
Aug 24, 2016
3.080
3.130
3.038
3.040
174,089
-0.10(-3.18%)
Aug 23, 2016
3.200
3.220
3.120
3.140
126,640
-0.06(-1.88%)
Aug 22, 2016
3.110
3.250
3.110
3.200
159,785
+0.05(+1.59%)
Aug 19, 2016
3.200
3.200
3.050
3.150
151,044
-0.05(-1.56%)
Aug 18, 2016
3.120
3.200
3.120
3.200
97,183
+0.06(+1.91%)
Aug 17, 2016
3.130
3.190
3.070
3.140
93,136
-0.03(-0.95%)
Aug 16, 2016
3.130
3.190
3.080
3.170
119,171
-0.01(-0.31%)
Aug 15, 2016
3.100
3.180
3.090
3.180
184,177
+0.06(+1.92%)
Aug 12, 2016
3.150
3.170
3.080
3.120
100,243
-0.05(-1.58%)
Aug 11, 2016
3.170
3.170
3.030
3.170
207,509
+0.03(+0.96%)
Aug 10, 2016
3.250
3.310
3.110
3.140
193,295
-0.14(-4.27%)
Aug 09, 2016
3.250
3.300
3.150
3.280
293,813
-0.04(-1.20%)
Aug 08, 2016
3.350
3.350
3.260
3.320
152,644
+0.03(+0.91%)
Aug 05, 2016
3.150
3.355
3.150
3.290
425,266
+0.11(+3.46%)
Aug 04, 2016
3.190
3.200
3.100
3.180
146,591
+0.03(+0.95%)
Aug 03, 2016
3.140
3.190
3.100
3.150
111,080
+0.04(+1.29%)
Aug 02, 2016
3.200
3.200
3.060
3.110
157,759
-0.08(-2.51%)
Aug 01, 2016
3.090
3.205
3.090
3.190
166,068
+0.07(+2.24%)
Jul 29, 2016
3.120
3.180
3.030
3.120
876,222
-0.03(-0.95%)
Jul 28, 2016
3.160
3.175
3.000
3.150
257,445
+0.05(+1.61%)
Jul 27, 2016
2.980
3.140
2.980
3.100
418,394
+0.10(+3.33%)
Jul 26, 2016
3.020
3.030
2.940
3.000
116,413
-0.02(-0.66%)
Jul 25, 2016
3.030
3.040
2.960
3.020
172,330
+0.02(+0.67%)
Jul 22, 2016
2.940
3.020
2.920
3.000
64,043
+0.07(+2.39%)
Jul 21, 2016
3.020
3.060
2.900
2.930
248,017
-0.07(-2.33%)
Jul 20, 2016
2.890
3.050
2.870
3.000
218,979
+0.09(+3.09%)
Jul 19, 2016
2.900
2.950
2.850
2.910
73,157
-0.01(-0.34%)
Jul 18, 2016
2.920
2.970
2.840
2.920
110,730
+0.01(+0.34%)
Jul 15, 2016
2.910
2.920
2.820
2.910
104,225
+0.03(+1.04%)
Jul 14, 2016
2.870
2.914
2.840
2.880
106,038
+0.00(+0.00%)
Jul 13, 2016
2.880
2.920
2.855
2.880
107,568
+0.00(+0.00%)
Jul 12, 2016
2.870
2.920
2.840
2.880
182,978
+0.02(+0.70%)
Jul 11, 2016
2.920
2.920
2.840
2.860
127,558
-0.03(-1.04%)
Jul 08, 2016
2.750
2.900
2.760
2.890
284,801
+0.13(+4.71%)
Jul 07, 2016
2.710
2.780
2.690
2.760
170,187
+0.04(+1.47%)
Jul 06, 2016
2.670
2.800
2.670
2.720
219,236
+0.02(+0.74%)
Jul 05, 2016
2.660
2.710
2.600
2.700
189,605
-0.02(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.