Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.73	18.73	18.65	18.65	200	-0.34(-1.79%)
Jan 27, 2016	19.04	19.04	18.93	18.99	1	+0.26(+1.39%)
Jan 22, 2016	18.80	18.73	18.73	18.73	200	+0.21(+1.14%)
Jan 21, 2016	18.14	18.53	18.14	18.52	1,477	+0.47(+2.60%)
Jan 14, 2016	18.00	18.05	18.05	18.05	200	+0.00(+0.00%)
Jan 12, 2016	18.05	18.08	17.97	18.05	50	-0.25(-1.37%)
Jan 11, 2016	18.40	18.40	18.30	18.30	7,402	+0.10(+0.55%)
Jan 08, 2016	18.42	18.42	18.17	18.20	64,121	-0.34(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.