Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.87	34.26	33.53	33.99	443,663	-0.04(-0.13%)
Jul 28, 2016	34.47	34.47	33.44	34.03	321,491	-0.09(-0.25%)
Jul 27, 2016	34.88	35.03	33.85	34.12	788,568	-0.88(-2.53%)
Jul 26, 2016	34.98	35.51	34.75	35.00	671,275	+0.14(+0.40%)
Jul 25, 2016	34.04	35.54	33.99	34.86	1,231,807	+0.65(+1.90%)
Jul 22, 2016	34.13	34.25	33.57	34.21	392,167	+0.38(+1.13%)
Jul 21, 2016	34.23	34.52	33.67	33.83	435,592	-0.39(-1.14%)
Jul 20, 2016	33.45	34.64	33.23	34.22	668,475	+1.04(+3.14%)
Jul 19, 2016	33.90	34.10	33.10	33.18	682,225	-1.01(-2.97%)
Jul 18, 2016	33.82	34.25	33.57	34.19	546,338	+0.39(+1.15%)
Jul 15, 2016	34.22	34.45	33.78	33.80	644,861	-0.34(-0.99%)
Jul 14, 2016	34.28	34.47	32.88	34.14	1,401,262	+0.36(+1.08%)
Jul 13, 2016	32.68	34.59	32.68	33.78	2,847,784	+1.70(+5.30%)
Jul 12, 2016	30.11	32.31	29.81	32.08	2,377,787	+2.38(+8.03%)
Jul 11, 2016	29.24	29.86	29.24	29.69	595,692	+0.54(+1.84%)
Jul 08, 2016	28.97	29.17	29.17	29.16	543,336	-0.02(-0.06%)
Jul 07, 2016	28.91	29.87	28.78	29.17	746,505	+0.04(+0.15%)
Jul 05, 2016	29.87	29.87	28.53	29.13	809,802	-0.76(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.