Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.740	9.030	8.730	8.970	854,129	+0.20(+2.28%)
Aug 30, 2016	8.730	8.780	8.600	8.770	414,182	+0.08(+0.92%)
Aug 29, 2016	8.670	8.910	8.580	8.690	366,679	-0.01(-0.11%)
Aug 26, 2016	8.720	8.850	8.650	8.700	304,963	-0.02(-0.23%)
Aug 25, 2016	8.500	8.885	8.500	8.720	445,066	+0.14(+1.63%)
Aug 24, 2016	8.840	8.990	8.390	8.580	636,271	-0.27(-3.05%)
Aug 23, 2016	8.960	9.065	8.731	8.850	242,074	-0.07(-0.78%)
Aug 22, 2016	9.170	9.280	8.870	8.920	310,289	-0.37(-3.98%)
Aug 19, 2016	9.200	9.300	9.050	9.290	347,352	+0.06(+0.65%)
Aug 18, 2016	9.170	9.370	9.140	9.230	211,840	+0.10(+1.10%)
Aug 17, 2016	9.110	9.220	8.990	9.130	408,185	+0.05(+0.55%)
Aug 16, 2016	9.270	9.270	9.050	9.080	345,036	-0.14(-1.52%)
Aug 15, 2016	9.240	9.330	9.167	9.220	203,688	-0.03(-0.32%)
Aug 12, 2016	9.430	9.490	9.150	9.250	547,288	-0.16(-1.70%)
Aug 11, 2016	9.450	9.560	9.266	9.410	993,452	+0.03(+0.32%)
Aug 10, 2016	9.580	9.630	9.340	9.380	695,458	-0.23(-2.39%)
Aug 09, 2016	9.660	9.670	9.540	9.610	399,890	-0.05(-0.52%)
Aug 08, 2016	9.540	9.755	9.540	9.660	580,951	+0.02(+0.21%)
Aug 05, 2016	9.250	9.900	9.250	9.640	591,594	-0.01(-0.10%)
Aug 04, 2016	9.700	9.800	9.600	9.650	299,134	-0.09(-0.92%)
Aug 03, 2016	9.500	9.760	9.374	9.740	421,221	+0.27(+2.85%)
Aug 02, 2016	9.450	9.600	9.370	9.470	401,851	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.