Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.23	17.41	17.16	17.26	4,922,695	+0.02(+0.09%)
May 27, 2016	17.14	17.24	17.24	17.24	4,623,410	+0.12(+0.72%)
May 26, 2016	16.95	17.13	16.87	17.12	3,237,434	+0.18(+1.04%)
May 25, 2016	16.88	17.00	16.81	16.95	3,254,051	+0.07(+0.41%)
May 24, 2016	16.87	16.97	16.76	16.88	3,816,148	+0.04(+0.23%)
May 23, 2016	16.91	16.96	16.80	16.84	4,218,442	-0.07(-0.41%)
May 20, 2016	16.83	16.91	16.71	16.91	3,384,917	+0.14(+0.82%)
May 19, 2016	16.39	16.78	16.28	16.77	4,426,629	+0.28(+1.67%)
May 18, 2016	16.76	16.79	16.39	16.49	6,760,315	-0.36(-2.14%)
May 17, 2016	17.00	17.04	16.75	16.85	5,599,898	-0.18(-1.08%)
May 16, 2016	16.88	17.05	16.77	17.04	4,984,860	+0.18(+1.09%)
May 13, 2016	16.91	17.05	16.78	16.85	4,610,998	-0.08(-0.50%)
May 12, 2016	16.66	16.98	16.64	16.94	6,174,497	+0.27(+1.64%)
May 11, 2016	16.76	16.88	16.62	16.66	8,089,094	-0.07(-0.41%)
May 10, 2016	16.44	16.75	16.44	16.73	7,863,487	+0.32(+1.94%)
May 09, 2016	16.46	16.54	16.39	16.41	5,260,321	+0.04(+0.23%)
May 06, 2016	16.38	16.43	16.25	16.38	2,882,158	-0.02(-0.09%)
May 05, 2016	16.42	16.57	16.31	16.39	4,181,907	-0.02(-0.14%)
May 04, 2016	16.22	16.54	16.14	16.41	4,756,264	+0.18(+1.12%)
May 03, 2016	16.35	16.40	16.14	16.23	3,379,962	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.