Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.60	18.64	18.50	18.50	2,063,188	-0.20(-1.08%)
Mar 30, 2016	18.73	18.80	18.69	18.71	1,729,051	+0.16(+0.89%)
Mar 29, 2016	18.35	18.56	18.33	18.54	1,685,901	+0.07(+0.37%)
Mar 28, 2016	18.47	18.64	18.39	18.47	1,181,576	+0.01(+0.04%)
Mar 24, 2016	18.38	18.47	18.47	18.47	1,578,067	-0.14(-0.77%)
Mar 23, 2016	18.71	18.72	18.58	18.61	1,091,507	-0.06(-0.32%)
Mar 22, 2016	18.52	18.72	18.52	18.67	818,247	-0.02(-0.12%)
Mar 21, 2016	18.65	18.71	18.57	18.69	2,073,054	+0.01(+0.04%)
Mar 18, 2016	18.68	18.74	18.63	18.68	1,609,036	+0.03(+0.16%)
Mar 17, 2016	18.53	18.69	18.48	18.65	1,815,652	-0.04(-0.24%)
Mar 16, 2016	18.59	18.73	18.59	18.70	1,237,401	+0.03(+0.16%)
Mar 15, 2016	18.63	18.69	18.62	18.67	1,336,714	-0.14(-0.76%)
Mar 14, 2016	18.80	18.86	18.74	18.81	1,824,079	+0.05(+0.24%)
Mar 11, 2016	18.67	18.77	18.60	18.77	1,293,556	+0.48(+2.62%)
Mar 10, 2016	18.65	18.77	18.10	18.29	2,833,591	-0.22(-1.18%)
Mar 09, 2016	18.56	18.62	18.46	18.50	1,954,154	+0.06(+0.33%)
Mar 08, 2016	18.51	18.55	18.39	18.44	1,550,594	-0.15(-0.81%)
Mar 07, 2016	18.49	18.65	18.47	18.59	1,752,417	-0.01(-0.04%)
Mar 04, 2016	18.64	18.72	18.53	18.60	1,729,995	+0.03(+0.16%)
Mar 03, 2016	18.50	18.59	18.44	18.57	1,407,216	+0.04(+0.20%)
Mar 02, 2016	18.41	18.55	18.38	18.53	2,584,205	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.