Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.80	17.92	17.72	17.84	7,110,479	+0.04(+0.22%)
Feb 26, 2016	18.10	18.10	17.77	17.80	5,618,582	-0.29(-1.59%)
Feb 25, 2016	17.86	18.09	17.86	18.08	3,991,826	+0.37(+2.11%)
Feb 24, 2016	17.86	17.91	17.57	17.71	3,692,880	-0.22(-1.23%)
Feb 23, 2016	17.98	18.13	17.91	17.93	3,246,124	-0.12(-0.66%)
Feb 22, 2016	18.10	18.20	17.92	18.05	3,097,296	+0.11(+0.63%)
Feb 19, 2016	17.86	18.08	17.70	17.94	3,224,265	+0.08(+0.45%)
Feb 18, 2016	17.82	17.90	17.68	17.86	3,816,713	+0.01(+0.04%)
Feb 17, 2016	17.89	18.02	17.74	17.85	4,303,095	+0.17(+0.94%)
Feb 16, 2016	17.78	17.87	17.50	17.68	6,025,416	+0.15(+0.87%)
Feb 12, 2016	17.72	17.53	17.53	17.53	6,081,088	+0.01(+0.04%)
Feb 11, 2016	17.58	17.70	17.38	17.52	5,322,622	-0.31(-1.72%)
Feb 10, 2016	18.10	18.24	17.81	17.83	6,025,621	-0.19(-1.04%)
Feb 09, 2016	17.78	18.20	17.72	18.02	5,255,835	+0.11(+0.60%)
Feb 08, 2016	18.38	18.46	17.57	17.91	5,484,519	-0.47(-2.58%)
Feb 05, 2016	18.54	18.54	18.30	18.38	5,335,442	-0.16(-0.86%)
Feb 04, 2016	18.43	18.62	18.36	18.54	4,759,758	+0.05(+0.25%)
Feb 03, 2016	18.65	18.72	18.29	18.50	7,649,693	+0.37(+2.06%)
Feb 02, 2016	18.11	18.24	18.04	18.12	6,121,250	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.