Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.21	32.85	31.21	32.46	1,652,528	+0.08(+0.25%)
Jun 29, 2016	32.04	32.72	31.61	32.38	1,875,542	+0.72(+2.27%)
Jun 28, 2016	30.98	31.87	30.68	31.66	2,193,547	+1.36(+4.49%)
Jun 27, 2016	31.03	31.62	29.45	30.30	2,788,578	-1.13(-3.60%)
Jun 24, 2016	30.88	32.90	30.09	31.43	9,672,341	-2.07(-6.18%)
Jun 23, 2016	33.50	33.96	32.52	33.50	2,609,650	+0.00(+0.00%)
Jun 22, 2016	33.89	35.19	32.79	33.50	3,401,439	-1.49(-4.26%)
Jun 21, 2016	37.50	37.52	34.32	34.99	3,554,696	-2.41(-6.44%)
Jun 20, 2016	38.28	38.40	37.26	37.40	1,897,793	-0.01(-0.03%)
Jun 17, 2016	38.53	38.69	37.34	37.41	2,931,313	-0.94(-2.45%)
Jun 16, 2016	37.90	38.51	37.15	38.35	1,759,857	+0.18(+0.47%)
Jun 15, 2016	39.30	39.49	38.13	38.17	2,175,838	-1.04(-2.65%)
Jun 14, 2016	37.84	39.45	37.30	39.21	2,160,058	+1.11(+2.91%)
Jun 13, 2016	39.13	39.42	37.28	38.10	3,118,575	-1.50(-3.79%)
Jun 10, 2016	39.49	39.67	38.20	39.60	2,756,789	-0.61(-1.52%)
Jun 09, 2016	41.33	42.49	40.10	40.21	2,766,373	-1.34(-3.23%)
Jun 08, 2016	40.80	42.29	40.50	41.55	2,406,458	+0.97(+2.39%)
Jun 07, 2016	40.68	41.38	39.50	40.58	2,632,527	-0.10(-0.25%)
Jun 06, 2016	36.94	40.73	36.48	40.68	5,707,676	+4.61(+12.78%)
Jun 03, 2016	36.77	36.83	34.63	36.07	2,902,386	-0.74(-2.01%)
Jun 02, 2016	35.40	36.88	35.40	36.81	2,790,595	+1.30(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.