Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
21.15
21.30
20.98
21.09
72,936
-0.11(-0.52%)
Mar 30, 2016
21.47
21.50
20.96
21.20
93,759
-0.10(-0.47%)
Mar 29, 2016
20.90
21.41
20.46
21.30
139,005
+0.39(+1.87%)
Mar 28, 2016
20.97
21.09
20.56
20.91
182,307
-0.04(-0.19%)
Mar 24, 2016
20.60
20.95
20.95
20.95
103,900
+0.32(+1.55%)
Mar 23, 2016
20.99
21.12
20.62
20.63
170,448
-0.48(-2.27%)
Mar 22, 2016
20.73
21.21
20.71
21.11
108,844
+0.17(+0.81%)
Mar 21, 2016
20.91
20.97
20.46
20.94
216,513
+0.07(+0.34%)
Mar 18, 2016
21.21
21.21
20.74
20.87
485,706
-0.20(-0.95%)
Mar 17, 2016
20.12
21.17
20.00
21.07
161,791
+0.95(+4.72%)
Mar 16, 2016
19.59
20.23
19.49
20.12
114,495
+0.40(+2.03%)
Mar 15, 2016
19.94
20.05
19.49
19.72
171,435
-0.38(-1.89%)
Mar 14, 2016
20.15
20.32
19.91
20.10
151,285
-0.05(-0.25%)
Mar 11, 2016
19.73
20.47
19.03
20.15
269,951
-0.02(-0.10%)
Mar 10, 2016
20.67
20.87
20.01
20.17
145,282
-0.50(-2.42%)
Mar 09, 2016
20.11
20.72
20.03
20.67
192,070
+0.72(+3.61%)
Mar 08, 2016
20.63
20.76
19.93
19.95
159,576
-0.92(-4.41%)
Mar 07, 2016
20.22
20.87
20.00
20.87
166,695
+0.74(+3.68%)
Mar 04, 2016
20.12
20.56
19.81
20.13
165,428
+0.17(+0.85%)
Mar 03, 2016
19.59
20.28
19.59
19.96
237,209
+0.23(+1.17%)
Mar 02, 2016
20.01
20.01
19.30
19.73
304,891
-0.23(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.