Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.582	7.587	7.484	7.494	2,802,927	-0.09(-1.16%)
Oct 28, 2016	7.572	7.601	7.530	7.582	4,016,973	+0.04(+0.58%)
Oct 27, 2016	7.606	7.621	7.523	7.538	4,603,027	-0.08(-1.03%)
Oct 26, 2016	7.631	7.636	7.552	7.616	6,476,124	-0.04(-0.51%)
Oct 25, 2016	7.557	7.670	7.543	7.655	5,905,859	+0.09(+1.23%)
Oct 24, 2016	7.562	7.582	7.538	7.562	2,909,690	+0.05(+0.65%)
Oct 21, 2016	7.494	7.557	7.454	7.513	2,585,017	+0.02(+0.26%)
Oct 20, 2016	7.528	7.528	7.459	7.494	3,839,626	-0.05(-0.65%)
Oct 19, 2016	7.489	7.547	7.459	7.543	2,566,335	+0.08(+1.12%)
Oct 18, 2016	7.425	7.498	7.425	7.459	3,547,156	+0.03(+0.46%)
Oct 17, 2016	7.445	7.498	7.425	7.425	5,395,282	-0.04(-0.52%)
Oct 14, 2016	7.552	7.592	7.410	7.464	5,339,209	-0.06(-0.85%)
Oct 13, 2016	7.518	7.552	7.454	7.528	2,747,712	-0.02(-0.32%)
Oct 12, 2016	7.508	7.592	7.498	7.552	1,785,836	+0.04(+0.52%)
Oct 11, 2016	7.577	7.582	7.494	7.513	3,524,196	-0.07(-0.90%)
Oct 10, 2016	7.592	7.616	7.572	7.582	1,794,238	-0.01(-0.13%)
Oct 07, 2016	7.577	7.596	7.547	7.592	1,716,662	+0.03(+0.39%)
Oct 06, 2016	7.606	7.616	7.562	7.562	3,471,282	-0.05(-0.64%)
Oct 05, 2016	7.611	7.650	7.611	7.611	4,099,833	+0.00(+0.00%)
Oct 04, 2016	7.621	7.636	7.547	7.611	4,616,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.