Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.70	59.92	59.49	59.83	4,428,476	+0.14(+0.24%)
Aug 30, 2016	59.61	59.71	59.29	59.69	3,754,234	+0.13(+0.21%)
Aug 29, 2016	59.15	59.94	59.09	59.56	4,678,171	+0.71(+1.21%)
Aug 26, 2016	59.53	59.62	58.20	58.85	8,181,669	-0.59(-0.99%)
Aug 25, 2016	60.29	60.51	59.16	59.44	5,711,074	-0.96(-1.58%)
Aug 24, 2016	60.83	61.11	60.23	60.39	5,387,138	-0.67(-1.10%)
Aug 23, 2016	61.53	61.58	60.98	61.07	2,541,386	-0.27(-0.44%)
Aug 22, 2016	61.27	61.53	60.95	61.33	3,561,243	+0.11(+0.18%)
Aug 19, 2016	61.02	61.40	60.80	61.22	3,719,561	-0.04(-0.07%)
Aug 18, 2016	61.27	61.46	60.81	61.27	3,893,728	+0.10(+0.16%)
Aug 17, 2016	61.21	61.44	60.58	61.17	5,186,224	+0.07(+0.12%)
Aug 16, 2016	61.54	61.62	61.08	61.10	4,573,377	-0.60(-0.97%)
Aug 15, 2016	61.47	61.90	61.00	61.70	4,893,690	+0.21(+0.35%)
Aug 12, 2016	60.98	61.51	60.88	61.48	4,843,662	+0.30(+0.49%)
Aug 11, 2016	61.20	61.42	60.80	61.18	8,183,720	+0.30(+0.50%)
Aug 10, 2016	59.82	61.17	59.79	60.88	11,134,555	+1.19(+1.99%)
Aug 09, 2016	59.64	59.90	59.39	59.69	4,695,985	+0.19(+0.32%)
Aug 08, 2016	59.34	59.62	59.26	59.50	5,238,451	+0.07(+0.12%)
Aug 05, 2016	59.22	59.99	58.97	59.42	5,108,439	+0.50(+0.85%)
Aug 04, 2016	58.92	59.25	58.78	58.92	4,309,530	+0.18(+0.31%)
Aug 03, 2016	58.31	59.05	58.18	58.74	5,175,547	+0.48(+0.82%)
Aug 02, 2016	58.74	59.14	57.87	58.26	5,293,296	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.