Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.110
9.439
9.050
9.210
1,375,970
+0.25(+2.79%)
May 27, 2016
8.380
8.960
8.960
8.960
8,467,700
+0.34(+3.94%)
May 26, 2016
9.400
9.510
8.340
8.620
5,307,199
-1.25(-12.66%)
May 25, 2016
9.790
9.900
9.740
9.870
202,327
+0.11(+1.13%)
May 24, 2016
9.650
9.790
9.600
9.760
227,735
+0.10(+1.04%)
May 23, 2016
9.420
9.740
9.340
9.660
306,962
+0.08(+0.84%)
May 20, 2016
9.410
9.600
9.340
9.580
190,959
+0.24(+2.57%)
May 19, 2016
9.210
9.460
9.125
9.340
210,734
+0.03(+0.32%)
May 18, 2016
9.190
9.560
9.190
9.310
266,953
+0.08(+0.87%)
May 17, 2016
9.330
9.560
9.142
9.230
295,723
-0.09(-0.97%)
May 16, 2016
9.410
9.690
9.230
9.320
275,470
+0.00(+0.00%)
May 13, 2016
9.190
9.440
9.190
9.320
201,527
+0.12(+1.30%)
May 12, 2016
9.550
9.670
9.190
9.200
243,247
-0.31(-3.26%)
May 11, 2016
9.160
9.660
9.142
9.510
350,035
+0.32(+3.48%)
May 10, 2016
9.100
9.230
8.940
9.190
313,040
+0.10(+1.10%)
May 09, 2016
9.200
9.290
9.010
9.090
201,593
-0.20(-2.15%)
May 06, 2016
9.270
9.490
9.240
9.290
214,165
+0.02(+0.22%)
May 05, 2016
9.680
9.690
9.260
9.270
341,991
-0.33(-3.44%)
May 04, 2016
9.640
10.43
9.460
9.600
671,637
+0.34(+3.67%)
May 03, 2016
9.440
9.520
9.220
9.260
534,953
-0.33(-3.44%)
May 02, 2016
9.710
9.710
9.410
9.590
629,825
-0.13(-1.34%)
Apr 29, 2016
9.820
9.910
9.640
9.720
275,709
-0.09(-0.92%)
Apr 28, 2016
9.890
9.980
9.760
9.810
564,658
-0.08(-0.81%)
Apr 27, 2016
10.00
10.11
9.750
9.890
322,463
-0.09(-0.90%)
Apr 26, 2016
9.910
9.990
9.770
9.980
471,606
+0.13(+1.32%)
Apr 25, 2016
9.920
9.950
9.730
9.850
218,138
-0.03(-0.30%)
Apr 22, 2016
9.870
9.980
9.700
9.880
193,221
-0.01(-0.10%)
Apr 21, 2016
9.750
10.00
9.650
9.890
372,875
+0.09(+0.92%)
Apr 20, 2016
9.790
9.860
9.560
9.800
251,105
+0.00(+0.00%)
Apr 19, 2016
9.680
9.880
9.645
9.800
358,865
+0.17(+1.77%)
Apr 18, 2016
9.100
9.670
9.100
9.630
460,776
+0.35(+3.77%)
Apr 15, 2016
9.220
9.310
9.092
9.280
571,243
-0.05(-0.54%)
Apr 14, 2016
9.310
9.410
9.160
9.330
312,616
-0.02(-0.21%)
Apr 13, 2016
9.410
9.485
9.310
9.350
207,875
+0.01(+0.11%)
Apr 12, 2016
9.080
9.460
8.960
9.340
376,788
+0.29(+3.20%)
Apr 11, 2016
8.970
9.240
8.970
9.050
299,962
+0.08(+0.89%)
Apr 08, 2016
9.000
9.260
8.920
8.970
253,541
+0.09(+1.01%)
Apr 07, 2016
9.120
9.330
8.800
8.880
342,839
-0.37(-4.00%)
Apr 06, 2016
9.190
9.390
9.060
9.250
276,617
+0.10(+1.09%)
Apr 05, 2016
9.340
9.420
9.090
9.150
262,906
-0.25(-2.66%)
Apr 04, 2016
9.500
9.870
9.390
9.400
421,087
-0.08(-0.84%)
Apr 01, 2016
9.350
9.695
9.350
9.480
327,443
+0.04(+0.42%)
Mar 31, 2016
9.330
9.590
9.330
9.440
532,823
+0.11(+1.18%)
Mar 30, 2016
9.220
9.490
9.160
9.330
539,984
+0.16(+1.74%)
Mar 29, 2016
9.050
9.170
8.940
9.170
379,706
+0.11(+1.21%)
Mar 28, 2016
9.150
9.260
9.040
9.060
276,429
-0.05(-0.55%)
Mar 24, 2016
8.800
9.110
9.110
9.110
405,500
+0.28(+3.17%)
Mar 23, 2016
8.790
9.021
8.790
8.830
361,793
+0.07(+0.80%)
Mar 22, 2016
8.800
8.940
8.665
8.760
347,472
-0.17(-1.90%)
Mar 21, 2016
8.900
9.050
8.720
8.930
376,715
-0.06(-0.67%)
Mar 18, 2016
8.970
9.275
8.840
8.990
730,994
+0.16(+1.81%)
Mar 17, 2016
8.640
8.980
8.546
8.830
442,653
+0.22(+2.56%)
Mar 16, 2016
8.160
8.890
8.160
8.610
568,309
+0.51(+6.30%)
Mar 15, 2016
8.430
8.620
8.044
8.100
261,179
-0.39(-4.59%)
Mar 14, 2016
8.500
8.650
8.390
8.490
429,447
-0.03(-0.35%)
Mar 11, 2016
8.310
8.553
8.300
8.520
406,572
+0.28(+3.40%)
Mar 10, 2016
8.330
8.420
8.081
8.240
372,873
-0.10(-1.20%)
Mar 09, 2016
8.500
8.500
7.970
8.340
635,753
+0.03(+0.36%)
Mar 08, 2016
8.330
8.480
8.240
8.310
523,339
-0.07(-0.84%)
Mar 07, 2016
8.030
8.390
8.000
8.380
393,683
+0.35(+4.36%)
Mar 04, 2016
7.950
7.980
7.810
8.030
478,651
+0.23(+2.95%)
Mar 03, 2016
7.680
7.850
7.580
7.800
438,116
+0.09(+1.17%)
Mar 02, 2016
7.230
7.720
7.200
7.710
245,996
+0.44(+6.05%)
Mar 01, 2016
7.340
7.350
7.110
7.270
174,552
-0.02(-0.27%)
Feb 29, 2016
7.070
7.350
7.010
7.290
517,843
+0.22(+3.11%)
Feb 26, 2016
7.000
7.170
6.950
7.070
186,236
+0.16(+2.32%)
Feb 25, 2016
6.840
6.920
6.630
6.910
221,363
+0.04(+0.58%)
Feb 24, 2016
6.670
6.910
6.540
6.870
190,257
+0.14(+2.08%)
Feb 23, 2016
6.860
7.040
6.720
6.730
211,228
-0.18(-2.60%)
Feb 22, 2016
7.000
7.150
6.895
6.910
201,877
+0.02(+0.29%)
Feb 19, 2016
6.720
6.910
6.536
6.890
206,824
+0.17(+2.53%)
Feb 18, 2016
6.880
6.880
6.640
6.720
263,059
-0.13(-1.90%)
Feb 17, 2016
6.760
7.070
6.760
6.850
285,142
+0.17(+2.54%)
Feb 16, 2016
6.630
6.750
6.420
6.680
347,811
+0.14(+2.14%)
Feb 12, 2016
6.500
6.540
6.540
6.540
160,300
+0.11(+1.71%)
Feb 11, 2016
6.430
6.530
6.220
6.430
247,796
-0.03(-0.46%)
Feb 10, 2016
6.690
6.810
6.460
6.460
334,538
-0.21(-3.15%)
Feb 09, 2016
6.710
6.840
6.510
6.670
218,756
-0.13(-1.91%)
Feb 08, 2016
6.870
6.920
6.580
6.800
311,316
-0.13(-1.88%)
Feb 05, 2016
7.030
7.338
6.865
6.930
309,137
-0.18(-2.53%)
Feb 04, 2016
7.310
7.580
7.060
7.110
336,009
-0.19(-2.60%)
Feb 03, 2016
6.990
7.310
6.770
7.300
270,976
+0.47(+6.88%)
Feb 02, 2016
6.900
7.010
6.790
6.830
510,274
-0.17(-2.43%)
Feb 01, 2016
6.880
7.140
6.760
7.000
388,630
+0.07(+1.01%)
Jan 29, 2016
6.890
7.100
6.830
6.930
427,652
+0.08(+1.17%)
Jan 28, 2016
6.680
6.890
6.560
6.850
519,496
+0.31(+4.74%)
Jan 27, 2016
6.260
6.605
6.015
6.540
1,152,339
+0.37(+6.00%)
Jan 26, 2016
6.330
7.720
6.140
6.170
2,428,939
-0.06(-0.96%)
Jan 25, 2016
6.570
6.640
6.150
6.230
617,764
-0.38(-5.75%)
Jan 22, 2016
6.810
6.930
6.370
6.610
586,982
-0.12(-1.78%)
Jan 21, 2016
6.510
6.870
6.470
6.730
617,559
+0.26(+4.02%)
Jan 20, 2016
6.600
6.710
6.200
6.470
1,908,194
-0.20(-3.00%)
Jan 19, 2016
7.430
7.430
6.590
6.670
466,691
-0.68(-9.25%)
Jan 15, 2016
7.650
7.350
7.350
7.350
566,500
-0.47(-6.01%)
Jan 14, 2016
8.000
8.300
7.790
7.820
410,285
-0.28(-3.46%)
Jan 13, 2016
8.220
8.410
8.000
8.100
290,961
-0.08(-0.98%)
Jan 12, 2016
8.300
8.410
7.900
8.180
301,083
-0.06(-0.73%)
Jan 11, 2016
8.380
8.845
8.020
8.240
299,593
-0.11(-1.32%)
Jan 08, 2016
8.650
8.695
8.310
8.350
365,641
-0.28(-3.24%)
Jan 07, 2016
8.760
8.820
8.500
8.630
387,037
-0.32(-3.58%)
Jan 06, 2016
8.980
9.106
8.855
8.950
286,986
-0.13(-1.43%)
Jan 05, 2016
9.170
9.260
8.980
9.080
384,886
-0.12(-1.30%)
Jan 04, 2016
9.130
9.330
8.980
9.200
559,669
-0.09(-0.97%)
Dec 31, 2015
9.090
9.290
9.290
9.290
296,400
+0.04(+0.43%)
Dec 30, 2015
9.360
9.450
9.210
9.250
266,300
-0.18(-1.91%)
Dec 29, 2015
9.290
9.450
9.200
9.430
245,796
+0.23(+2.50%)
Dec 28, 2015
9.320
9.440
8.990
9.200
437,389
-0.21(-2.23%)
Dec 24, 2015
9.220
9.410
9.410
9.410
130,500
+0.19(+2.06%)
Dec 23, 2015
9.260
9.450
9.050
9.220
310,002
-0.04(-0.43%)
Dec 22, 2015
9.170
9.490
9.070
9.260
421,850
+0.14(+1.54%)
Dec 21, 2015
8.660
9.280
8.480
9.120
474,227
+0.48(+5.56%)
Dec 18, 2015
8.610
8.750
8.390
8.640
663,997
+0.03(+0.35%)
Dec 17, 2015
9.020
9.020
8.590
8.610
445,572
-0.27(-3.04%)
Dec 16, 2015
8.550
9.020
8.530
8.880
431,020
+0.42(+4.96%)
Dec 15, 2015
8.380
8.547
8.200
8.460
264,515
+0.19(+2.30%)
Dec 14, 2015
8.370
8.500
8.160
8.270
298,190
-0.11(-1.31%)
Dec 11, 2015
8.460
8.610
8.270
8.380
364,773
-0.31(-3.57%)
Dec 10, 2015
8.610
8.790
8.505
8.690
182,602
+0.06(+0.70%)
Dec 09, 2015
8.250
8.710
8.240
8.630
300,710
+0.32(+3.85%)
Dec 08, 2015
8.210
8.530
8.100
8.310
372,204
-0.03(-0.36%)
Dec 07, 2015
8.790
8.890
8.200
8.340
460,234
-0.55(-6.19%)
Dec 04, 2015
8.700
8.996
8.518
8.890
403,099
+0.17(+1.95%)
Dec 03, 2015
8.760
9.020
8.550
8.720
523,551
-0.01(-0.11%)
Dec 02, 2015
8.860
8.940
8.650
8.730
212,898
-0.15(-1.69%)
Dec 01, 2015
9.050
9.290
8.850
8.880
734,733
-0.13(-1.44%)
Nov 30, 2015
8.500
9.160
8.340
9.010
720,667
+0.55(+6.50%)
Nov 27, 2015
8.380
8.460
8.260
8.460
154,909
+0.04(+0.48%)
Nov 25, 2015
7.940
8.420
8.420
8.420
245,000
+0.43(+5.38%)
Nov 24, 2015
7.860
8.000
7.640
7.990
291,451
+0.10(+1.27%)
Nov 23, 2015
7.940
8.050
7.780
7.890
355,458
-0.02(-0.25%)
Nov 20, 2015
7.780
7.980
7.690
7.910
232,684
+0.18(+2.33%)
Nov 19, 2015
7.760
7.780
7.650
7.730
164,099
-0.02(-0.26%)
Nov 18, 2015
7.510
7.800
7.325
7.750
282,403
+0.30(+4.03%)
Nov 17, 2015
7.640
7.686
7.390
7.450
189,105
-0.21(-2.74%)
Nov 16, 2015
7.680
7.690
7.430
7.660
185,854
+0.00(+0.00%)
Nov 13, 2015
7.270
7.770
7.270
7.660
294,505
+0.33(+4.50%)
Nov 12, 2015
7.690
7.730
7.270
7.330
399,141
-0.52(-6.62%)
Nov 11, 2015
7.970
8.000
7.660
7.850
214,803
-0.09(-1.13%)
Nov 10, 2015
7.830
8.005
7.680
7.940
263,957
+0.07(+0.89%)
Nov 09, 2015
8.190
8.230
7.840
7.870
177,922
-0.32(-3.91%)
Nov 06, 2015
8.130
8.250
7.820
8.190
170,038
+0.01(+0.12%)
Nov 05, 2015
8.220
8.270
8.100
8.180
165,909
-0.03(-0.37%)
Nov 04, 2015
7.330
8.280
7.060
8.210
472,572
+0.11(+1.36%)
Nov 03, 2015
7.980
8.250
7.980
8.100
233,841
+0.06(+0.75%)
Nov 02, 2015
7.880
8.100
7.760
8.040
218,596
+0.15(+1.90%)
Oct 30, 2015
7.940
8.020
7.720
7.890
173,863
-0.03(-0.38%)
Oct 29, 2015
7.910
8.030
7.460
7.920
167,308
-0.05(-0.63%)
Oct 28, 2015
7.630
7.980
7.620
7.970
358,158
+0.35(+4.59%)
Oct 27, 2015
7.480
7.640
7.370
7.620
268,767
+0.15(+2.01%)
Oct 26, 2015
7.560
7.690
7.460
7.470
168,779
-0.14(-1.84%)
Oct 23, 2015
7.700
7.830
7.530
7.610
199,474
-0.06(-0.78%)
Oct 22, 2015
7.660
7.750
7.440
7.670
329,159
+0.03(+0.39%)
Oct 21, 2015
8.050
8.140
7.610
7.640
345,782
-0.42(-5.21%)
Oct 20, 2015
7.850
8.090
7.800
8.060
241,544
+0.24(+3.07%)
Oct 19, 2015
7.690
7.910
7.570
7.820
250,657
+0.11(+1.43%)
Oct 16, 2015
7.750
7.870
7.500
7.710
332,853
-0.01(-0.13%)
Oct 15, 2015
8.360
8.360
7.690
7.720
770,699
-0.75(-8.85%)
Oct 14, 2015
8.750
8.750
7.790
8.470
551,374
-0.64(-7.03%)
Oct 13, 2015
9.170
9.310
9.000
9.110
222,365
-0.11(-1.19%)
Oct 12, 2015
9.470
9.470
9.060
9.220
177,385
-0.22(-2.33%)
Oct 09, 2015
9.530
9.530
9.250
9.440
146,831
-0.02(-0.21%)
Oct 08, 2015
9.350
9.700
9.220
9.460
256,939
+0.05(+0.53%)
Oct 07, 2015
9.520
9.760
9.170
9.410
306,122
-0.01(-0.11%)
Oct 06, 2015
8.890
9.500
8.890
9.420
351,709
+0.43(+4.78%)
Oct 05, 2015
8.800
9.180
8.790
8.990
420,862
+0.30(+3.45%)
Oct 02, 2015
8.200
8.710
8.100
8.690
232,703
+0.47(+5.72%)
Oct 01, 2015
8.350
8.470
8.150
8.220
186,164
-0.06(-0.72%)
Sep 30, 2015
8.010
8.280
8.010
8.280
251,079
+0.28(+3.50%)
Sep 29, 2015
8.340
8.428
7.960
8.000
321,449
-0.31(-3.73%)
Sep 28, 2015
8.430
8.596
8.080
8.310
354,013
-0.27(-3.15%)
Sep 25, 2015
8.630
8.630
8.400
8.580
637,711
+0.03(+0.35%)
Sep 24, 2015
8.060
8.760
8.060
8.550
518,423
+0.41(+5.04%)
Sep 23, 2015
7.820
8.170
7.800
8.140
360,350
+0.35(+4.49%)
Sep 22, 2015
7.970
8.050
7.740
7.790
184,518
-0.25(-3.11%)
Sep 21, 2015
8.090
8.150
7.990
8.040
251,867
+0.03(+0.37%)
Sep 18, 2015
7.820
8.000
7.790
8.010
319,887
+0.07(+0.88%)
Sep 17, 2015
8.080
8.080
7.900
7.940
293,426
-0.11(-1.37%)
Sep 16, 2015
7.820
8.130
7.820
8.050
199,890
+0.25(+3.21%)
Sep 15, 2015
7.700
7.895
7.610
7.800
302,834
+0.15(+1.96%)
Sep 14, 2015
7.830
7.960
7.590
7.650
310,857
-0.17(-2.17%)
Sep 11, 2015
8.380
8.416
7.795
7.820
447,631
-0.63(-7.46%)
Sep 10, 2015
8.420
8.600
8.362
8.450
230,730
-0.01(-0.12%)
Sep 09, 2015
8.550
8.750
8.410
8.460
207,186
-0.04(-0.47%)
Sep 08, 2015
8.500
8.650
8.410
8.500
366,767
+0.20(+2.41%)
Sep 04, 2015
8.300
8.300
8.300
8.300
378,600
-0.21(-2.47%)
Sep 03, 2015
8.510
8.680
8.290
8.510
404,548
+0.06(+0.71%)
Sep 02, 2015
8.400
8.460
8.120
8.450
543,518
+0.13(+1.56%)
Sep 01, 2015
8.240
8.660
8.010
8.320
468,267
-0.10(-1.19%)
Aug 31, 2015
8.420
8.770
8.290
8.420
673,455
-0.03(-0.36%)
Aug 28, 2015
7.880
8.470
7.870
8.450
702,633
+0.57(+7.23%)
Aug 27, 2015
7.430
7.905
7.420
7.880
579,887
+0.58(+7.95%)
Aug 26, 2015
7.840
7.840
7.250
7.300
1,305,666
-0.37(-4.82%)
Aug 25, 2015
8.340
8.950
7.660
7.670
561,168
-0.45(-5.54%)
Aug 24, 2015
8.430
8.620
8.070
8.120
783,434
-0.64(-7.31%)
Aug 21, 2015
8.880
9.040
8.690
8.760
560,711
-0.29(-3.20%)
Aug 20, 2015
9.170
9.280
9.010
9.050
384,651
-0.09(-0.98%)
Aug 19, 2015
9.250
9.399
9.000
9.140
317,445
-0.18(-1.93%)
Aug 18, 2015
9.630
9.680
9.240
9.320
268,659
-0.32(-3.32%)
Aug 17, 2015
9.590
9.820
9.460
9.640
312,182
-0.06(-0.62%)
Aug 14, 2015
9.710
9.880
9.460
9.700
304,353
-0.01(-0.10%)
Aug 13, 2015
9.860
9.960
9.640
9.710
355,382
-0.19(-1.92%)
Aug 12, 2015
9.860
9.990
9.650
9.900
403,248
+0.15(+1.54%)
Aug 11, 2015
9.960
10.00
9.640
9.750
273,715
-0.28(-2.79%)
Aug 10, 2015
9.780
10.07
9.690
10.03
526,433
+0.26(+2.66%)
Aug 07, 2015
9.900
10.01
9.710
9.770
343,053
-0.20(-2.01%)
Aug 06, 2015
9.960
10.06
9.740
9.970
261,185
-0.03(-0.30%)
Aug 05, 2015
11.18
11.18
9.910
10.00
712,327
-0.14(-1.38%)
Aug 04, 2015
10.24
10.47
9.970
10.14
295,032
-0.06(-0.59%)
Aug 03, 2015
10.20
10.26
10.05
10.20
345,748
+0.00(+0.00%)
Jul 31, 2015
10.35
10.44
10.10
10.20
483,859
-0.15(-1.45%)
Jul 30, 2015
10.36
10.42
10.30
10.35
188,592
-0.07(-0.67%)
Jul 29, 2015
10.73
10.75
10.28
10.42
261,338
+0.03(+0.29%)
Jul 28, 2015
10.28
10.49
10.11
10.39
236,186
+0.11(+1.07%)
Jul 27, 2015
10.22
10.48
9.820
10.28
307,290
-0.03(-0.29%)
Jul 24, 2015
10.61
10.61
10.24
10.31
251,868
-0.32(-3.01%)
Jul 23, 2015
10.77
10.83
10.50
10.63
314,965
-0.13(-1.21%)
Jul 22, 2015
10.62
10.95
10.61
10.76
268,625
+0.11(+1.03%)
Jul 21, 2015
10.92
11.08
10.64
10.65
267,356
-0.29(-2.65%)
Jul 20, 2015
10.99
11.01
10.82
10.94
279,762
-0.07(-0.64%)
Jul 17, 2015
11.08
11.13
10.90
11.01
186,240
+0.03(+0.27%)
Jul 16, 2015
11.03
11.18
10.94
10.98
361,004
-0.03(-0.27%)
Jul 15, 2015
11.22
11.30
10.93
11.01
308,674
-0.31(-2.74%)
Jul 14, 2015
11.54
11.54
11.28
11.32
253,967
-0.21(-1.82%)
Jul 13, 2015
11.30
11.56
11.17
11.53
425,111
+0.22(+1.95%)
Jul 10, 2015
11.16
11.40
11.16
11.31
221,663
+0.08(+0.71%)
Jul 09, 2015
11.34
11.56
11.08
11.23
419,081
-0.02(-0.18%)
Jul 08, 2015
11.56
11.64
11.16
11.25
509,261
-0.39(-3.35%)
Jul 07, 2015
11.81
11.85
11.50
11.64
355,861
-0.24(-2.02%)
Jul 06, 2015
11.70
11.96
11.55
11.88
438,527
+0.04(+0.34%)
Jul 02, 2015
11.74
11.84
11.84
11.84
325,900
+0.11(+0.94%)
Jul 01, 2015
11.73
11.96
11.54
11.73
577,400
+0.17(+1.47%)
Jun 30, 2015
11.55
11.60
11.29
11.56
368,610
+0.10(+0.87%)
Jun 29, 2015
11.49
11.74
11.41
11.46
404,290
-0.24(-2.05%)
Jun 26, 2015
11.91
11.99
11.65
11.70
1,318,911
-0.29(-2.42%)
Jun 25, 2015
11.89
12.02
11.75
11.99
255,266
+0.11(+0.93%)
Jun 24, 2015
12.10
12.18
11.87
11.88
257,609
-0.29(-2.38%)
Jun 23, 2015
11.93
12.29
11.87
12.17
533,526
+0.30(+2.53%)
Jun 22, 2015
11.81
11.95
11.71
11.87
622,977
-0.02(-0.17%)
Jun 19, 2015
11.84
12.06
11.75
11.89
486,386
+0.06(+0.51%)
Jun 18, 2015
11.82
11.99
11.81
11.83
530,342
-0.12(-1.00%)
Jun 17, 2015
12.32
12.32
11.91
11.95
442,174
-0.31(-2.53%)
Jun 16, 2015
12.34
12.45
12.21
12.26
498,215
-0.06(-0.49%)
Jun 15, 2015
12.34
12.44
12.12
12.32
769,143
+0.12(+0.98%)
Jun 12, 2015
12.34
12.51
12.20
12.20
303,428
-0.14(-1.13%)
Jun 11, 2015
12.46
12.60
12.29
12.34
248,147
-0.12(-0.96%)
Jun 10, 2015
12.31
12.55
12.22
12.46
497,075
+0.21(+1.71%)
Jun 09, 2015
12.07
12.30
12.03
12.25
423,347
+0.18(+1.49%)
Jun 08, 2015
12.30
12.30
11.95
12.07
409,708
-0.13(-1.07%)
Jun 05, 2015
12.02
12.26
11.82
12.20
432,208
+0.19(+1.58%)
Jun 04, 2015
11.89
12.05
11.74
12.01
612,770
+0.07(+0.59%)
Jun 03, 2015
12.27
12.49
11.85
11.94
817,653
-0.33(-2.69%)
Jun 02, 2015
12.38
12.80
12.00
12.27
1,113,495
-0.11(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.