Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.84	12.84	12.78	12.83	41,765	-0.00(-0.00%)
Oct 28, 2016	12.85	12.94	12.80	12.83	50,590	-0.02(-0.18%)
Oct 27, 2016	12.93	12.93	12.84	12.85	65,442	-0.08(-0.62%)
Oct 26, 2016	12.92	12.94	12.86	12.93	43,618	-0.01(-0.10%)
Oct 25, 2016	12.88	12.98	12.83	12.94	52,943	+0.05(+0.41%)
Oct 24, 2016	12.90	12.90	12.83	12.89	56,253	+0.01(+0.05%)
Oct 21, 2016	12.86	12.92	12.77	12.88	77,228	-0.02(-0.15%)
Oct 20, 2016	12.86	12.90	12.69	12.90	85,101	+0.05(+0.36%)
Oct 19, 2016	12.80	12.86	12.67	12.86	56,553	+0.07(+0.57%)
Oct 18, 2016	12.51	12.79	12.50	12.78	44,050	+0.27(+2.13%)
Oct 17, 2016	12.80	12.80	12.44	12.52	91,073	-0.19(-1.47%)
Oct 14, 2016	12.76	12.76	12.65	12.70	64,752	-0.01(-0.05%)
Oct 13, 2016	12.67	12.78	12.67	12.71	63,203	-0.07(-0.57%)
Oct 12, 2016	12.80	12.80	12.78	12.78	34,436	-0.02(-0.16%)
Oct 11, 2016	12.83	12.84	12.78	12.80	93,771	-0.03(-0.21%)
Oct 10, 2016	12.82	12.84	12.80	12.83	34,480	+0.02(+0.16%)
Oct 07, 2016	12.84	12.84	12.79	12.81	16,159	-0.03(-0.26%)
Oct 06, 2016	12.84	12.86	12.77	12.84	43,167	-0.01(-0.10%)
Oct 05, 2016	12.86	12.86	12.80	12.86	23,718	-0.01(-0.05%)
Oct 04, 2016	12.86	12.87	12.85	12.86	32,623	+0.00(+0.00%)
Oct 03, 2016	12.86	12.86	12.83	12.86	46,787	+0.01(+0.05%)
Sep 30, 2016	12.88	12.88	12.86	12.86	50,776	-0.01(-0.10%)
Sep 29, 2016	12.87	12.87	12.84	12.87	64,786	+0.01(+0.05%)
Sep 28, 2016	12.86	12.88	12.82	12.86	69,292	+0.01(+0.05%)
Sep 27, 2016	12.84	12.87	12.83	12.86	54,626	+0.04(+0.31%)
Sep 26, 2016	12.82	12.84	12.76	12.82	111,590	-0.01(-0.05%)
Sep 23, 2016	12.82	12.83	12.79	12.82	159,028	+0.07(+0.52%)
Sep 22, 2016	12.76	12.78	12.75	12.76	44,933	+0.02(+0.16%)
Sep 21, 2016	12.74	12.74	12.70	12.74	42,472	+0.03(+0.21%)
Sep 20, 2016	12.72	12.77	12.68	12.71	35,198	+0.00(+0.00%)
Sep 19, 2016	12.68	12.71	12.66	12.71	28,205	+0.05(+0.42%)
Sep 16, 2016	12.71	12.71	12.64	12.66	40,582	-0.03(-0.21%)
Sep 15, 2016	12.68	12.72	12.64	12.68	57,406	+0.00(+0.00%)
Sep 14, 2016	12.64	12.71	12.64	12.68	26,399	+0.00(+0.00%)
Sep 13, 2016	12.76	12.76	12.66	12.68	111,060	-0.06(-0.47%)
Sep 12, 2016	12.79	12.79	12.74	12.74	26,677	-0.05(-0.37%)
Sep 09, 2016	12.86	12.86	12.76	12.79	65,729	-0.07(-0.57%)
Sep 08, 2016	12.89	12.90	12.85	12.86	71,790	-0.03(-0.20%)
Sep 07, 2016	12.89	12.90	12.88	12.89	48,888	+0.02(+0.15%)
Sep 06, 2016	12.88	12.88	12.86	12.87	45,551	-0.01(-0.05%)
Sep 02, 2016	12.91	12.88	12.88	12.88	57,394	-0.03(-0.26%)
Sep 01, 2016	12.90	12.91	12.87	12.91	54,993	+0.01(+0.05%)
Aug 31, 2016	12.88	12.94	12.85	12.90	73,499	+0.02(+0.15%)
Aug 30, 2016	12.83	12.88	12.83	12.88	57,530	+0.05(+0.36%)
Aug 29, 2016	12.80	12.84	12.80	12.84	62,826	+0.03(+0.21%)
Aug 26, 2016	12.84	12.84	12.79	12.81	46,917	+0.00(+0.00%)
Aug 25, 2016	12.85	12.86	12.81	12.81	37,076	-0.03(-0.21%)
Aug 24, 2016	12.85	12.86	12.83	12.84	86,945	+0.01(+0.05%)
Aug 23, 2016	12.79	12.84	12.79	12.83	46,933	+0.01(+0.10%)
Aug 22, 2016	12.79	12.83	12.79	12.82	61,854	-0.01(-0.05%)
Aug 19, 2016	12.81	12.83	12.78	12.82	63,247	+0.02(+0.15%)
Aug 18, 2016	12.79	12.84	12.79	12.80	82,758	+0.01(+0.05%)
Aug 17, 2016	12.84	12.84	12.80	12.80	42,447	-0.06(-0.46%)
Aug 16, 2016	12.89	12.89	12.84	12.86	32,369	-0.03(-0.26%)
Aug 15, 2016	12.88	12.92	12.86	12.89	43,002	+0.02(+0.15%)
Aug 12, 2016	12.84	12.89	12.84	12.87	63,729	+0.03(+0.21%)
Aug 11, 2016	12.81	12.85	12.80	12.84	47,790	+0.01(+0.05%)
Aug 10, 2016	12.84	12.84	12.82	12.84	30,354	+0.01(+0.10%)
Aug 09, 2016	12.83	12.83	12.79	12.83	53,720	+0.01(+0.05%)
Aug 08, 2016	12.83	12.83	12.76	12.82	40,671	+0.01(+0.10%)
Aug 05, 2016	12.83	12.85	12.79	12.81	32,164	-0.02(-0.15%)
Aug 04, 2016	12.79	12.89	12.77	12.83	67,800	+0.05(+0.36%)
Aug 03, 2016	12.81	12.82	12.71	12.78	89,975	-0.04(-0.31%)
Aug 02, 2016	12.82	12.82	12.79	12.82	44,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.