Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	102.39	102.83	100.16	100.16	873	-1.39(-1.37%)
Apr 28, 2016	103.49	103.49	101.34	101.55	1,832	-1.66(-1.61%)
Apr 27, 2016	104.29	104.72	102.23	103.21	2,720	-2.57(-2.43%)
Apr 26, 2016	104.57	106.06	104.57	105.78	2,098	+1.53(+1.46%)
Apr 25, 2016	104.05	104.26	103.25	104.26	1,937	+1.08(+1.04%)
Apr 22, 2016	102.76	103.18	102.35	103.18	3,837	+0.73(+0.71%)
Apr 21, 2016	102.76	103.18	101.58	102.45	3,713	+1.80(+1.79%)
Apr 20, 2016	95.93	100.65	95.93	100.65	5,238	+3.68(+3.79%)
Apr 19, 2016	97.24	98.32	96.97	96.97	638	+0.45(+0.47%)
Apr 18, 2016	96.45	97.67	96.32	96.52	9,292	+0.97(+1.02%)
Apr 15, 2016	96.35	96.35	94.79	95.55	5,361	-2.25(-2.31%)
Apr 14, 2016	96.49	97.80	96.49	97.80	959	+1.32(+1.37%)
Apr 13, 2016	98.05	98.15	96.49	96.49	1,747	-1.28(-1.31%)
Apr 12, 2016	96.94	98.15	96.45	97.77	3,962	+2.22(+2.32%)
Apr 11, 2016	96.83	96.97	95.20	95.55	4,195	+0.42(+0.44%)
Apr 08, 2016	94.79	95.30	94.79	95.13	1,051	+2.01(+2.16%)
Apr 07, 2016	94.47	94.51	93.09	93.12	5,491	-3.99(-4.11%)
Apr 06, 2016	96.21	97.39	96.21	97.11	1,021	+2.32(+2.45%)
Apr 05, 2016	95.45	95.79	94.51	94.79	2,430	-3.29(-3.36%)
Apr 04, 2016	98.01	98.81	97.85	98.08	2,798	-0.42(-0.42%)
Apr 01, 2016	97.70	99.71	97.70	98.50	1,342	-0.76(-0.77%)
Mar 31, 2016	100.75	100.79	98.92	99.26	3,669	-1.60(-1.58%)
Mar 30, 2016	100.47	102.80	100.44	100.86	6,894	+2.30(+2.33%)
Mar 29, 2016	99.54	100.65	98.25	98.56	4,696	-2.54(-2.51%)
Mar 28, 2016	101.97	101.97	100.24	101.10	1,417	-1.21(-1.19%)
Mar 24, 2016	99.26	102.31	102.31	102.31	8,880	+0.59(+0.58%)
Mar 23, 2016	104.39	104.78	101.72	101.72	1,176	-3.86(-3.65%)
Mar 22, 2016	103.28	105.59	103.01	105.58	3,302	+0.11(+0.11%)
Mar 21, 2016	105.47	105.95	104.32	105.47	6,450	+2.32(+2.25%)
Mar 18, 2016	102.97	103.77	102.03	103.14	4,440	-0.83(-0.80%)
Mar 17, 2016	103.80	103.98	102.42	103.98	6,634	-1.11(-1.06%)
Mar 16, 2016	106.13	106.72	105.09	105.09	2,717	-0.87(-0.82%)
Mar 15, 2016	106.02	106.02	105.54	105.95	1,984	+0.18(+0.17%)
Mar 14, 2016	105.99	105.99	104.71	105.77	4,082	-1.40(-1.30%)
Mar 11, 2016	103.53	107.49	103.53	107.17	5,497	+2.88(+2.76%)
Mar 10, 2016	104.05	105.68	104.05	104.29	2,711	+1.49(+1.45%)
Mar 09, 2016	102.97	103.60	102.03	102.80	7,408	+1.87(+1.86%)
Mar 08, 2016	100.09	101.03	98.84	100.92	6,906	-3.64(-3.48%)
Mar 07, 2016	105.28	105.67	104.25	104.57	3,502	+0.31(+0.30%)
Mar 04, 2016	104.01	106.13	103.70	104.25	11,034	+1.87(+1.83%)
Mar 03, 2016	103.25	103.98	101.20	102.38	2,715	-1.30(-1.25%)
Mar 02, 2016	105.26	105.26	103.56	103.68	1,390	-1.23(-1.17%)
Mar 01, 2016	99.61	104.91	99.61	104.91	10,084	+5.48(+5.51%)
Feb 29, 2016	100.58	100.80	99.16	99.43	10,880	-1.33(-1.32%)
Feb 26, 2016	101.13	101.55	100.16	100.76	18,209	+3.21(+3.29%)
Feb 25, 2016	98.57	98.57	96.24	97.55	6,973	-1.54(-1.55%)
Feb 24, 2016	96.49	99.70	94.47	99.09	5,318	+0.45(+0.46%)
Feb 23, 2016	102.17	102.17	98.25	98.64	1,919	-1.08(-1.08%)
Feb 22, 2016	99.36	100.26	99.36	99.71	9,581	+0.24(+0.24%)
Feb 19, 2016	99.75	100.20	98.57	99.47	3,297	-0.42(-0.42%)
Feb 18, 2016	103.46	103.46	99.71	99.89	6,898	-3.71(-3.58%)
Feb 17, 2016	102.90	104.99	102.62	103.60	22,059	+2.05(+2.01%)
Feb 16, 2016	100.47	102.42	100.37	101.55	30,089	+2.95(+2.99%)
Feb 12, 2016	96.31	98.60	98.60	98.60	15,396	+4.58(+4.87%)
Feb 11, 2016	92.12	95.38	90.59	94.02	43,499	-1.84(-1.92%)
Feb 10, 2016	98.43	99.12	95.86	95.86	15,197	-2.67(-2.71%)
Feb 09, 2016	97.56	99.95	97.56	98.53	22,104	-0.42(-0.42%)
Feb 08, 2016	103.11	103.11	98.74	98.95	23,751	-6.62(-6.27%)
Feb 05, 2016	107.48	108.38	105.02	105.57	14,435	-0.62(-0.59%)
Feb 04, 2016	107.13	108.49	106.13	106.20	4,909	-1.46(-1.35%)
Feb 03, 2016	106.93	107.74	102.94	107.65	17,478	+2.62(+2.49%)
Feb 02, 2016	107.41	107.52	105.02	105.04	13,679	-6.33(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.