Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.470
-0.020 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.300
5.390
5.200
5.290
23,146
-0.06(-1.12%)
Apr 28, 2016
5.245
5.380
5.230
5.350
43,829
+0.09(+1.71%)
Apr 27, 2016
5.050
5.270
5.050
5.260
10,223
+0.00(+0.00%)
Apr 26, 2016
5.170
5.280
4.870
5.260
16,927
+0.10(+1.94%)
Apr 25, 2016
5.170
5.200
5.140
5.160
9,217
+0.00(+0.00%)
Apr 22, 2016
5.140
5.230
5.140
5.160
15,371
+0.01(+0.19%)
Apr 21, 2016
5.200
5.220
5.150
5.150
9,467
+0.00(+0.00%)
Apr 20, 2016
5.170
5.290
5.130
5.150
13,204
-0.03(-0.58%)
Apr 19, 2016
4.870
5.220
4.870
5.180
19,385
+0.10(+1.97%)
Apr 18, 2016
4.990
5.170
4.800
5.080
156,777
+0.16(+3.25%)
Apr 15, 2016
4.850
4.940
4.600
4.920
18,787
+0.10(+2.07%)
Apr 14, 2016
4.690
5.020
4.690
4.820
10,660
-0.12(-2.43%)
Apr 13, 2016
4.750
5.025
4.695
4.940
17,403
+0.21(+4.44%)
Apr 12, 2016
4.780
4.890
4.680
4.730
44,818
-0.15(-3.07%)
Apr 11, 2016
4.950
4.990
4.870
4.880
10,478
+0.02(+0.40%)
Apr 08, 2016
4.770
4.950
4.660
4.861
18,303
+0.03(+0.63%)
Apr 07, 2016
4.850
4.960
4.800
4.830
39,320
-0.01(-0.21%)
Apr 06, 2016
4.930
5.090
4.640
4.840
24,478
-0.05(-1.02%)
Apr 05, 2016
5.150
5.158
4.880
4.890
57,610
-0.25(-4.86%)
Apr 04, 2016
5.230
5.260
5.090
5.140
7,778
-0.03(-0.58%)
Apr 01, 2016
5.080
5.270
5.040
5.170
36,295
+0.07(+1.37%)
Mar 31, 2016
5.160
5.190
5.100
5.100
8,984
-0.04(-0.78%)
Mar 30, 2016
5.120
5.180
5.061
5.140
16,812
+0.00(+0.00%)
Mar 29, 2016
5.230
5.240
5.120
5.140
24,824
-0.08(-1.53%)
Mar 28, 2016
5.150
5.240
4.950
5.220
33,875
+0.07(+1.36%)
Mar 24, 2016
5.000
5.150
5.150
5.150
52,600
+0.15(+3.00%)
Mar 23, 2016
5.010
5.060
4.910
5.000
15,248
+0.04(+0.81%)
Mar 22, 2016
4.970
5.100
4.940
4.960
70,632
-0.04(-0.90%)
Mar 21, 2016
5.020
5.050
4.915
5.005
69,842
-0.00(-0.10%)
Mar 18, 2016
5.060
5.100
4.940
5.010
71,807
-0.06(-1.18%)
Mar 17, 2016
4.860
5.140
4.700
5.070
67,600
+0.24(+4.97%)
Mar 16, 2016
4.820
4.860
4.640
4.830
18,245
+0.08(+1.68%)
Mar 15, 2016
4.760
4.840
4.630
4.750
25,300
-0.05(-1.04%)
Mar 14, 2016
4.670
4.850
4.660
4.800
16,664
+0.09(+1.91%)
Mar 11, 2016
4.670
4.880
4.630
4.710
8,537
+0.04(+0.86%)
Mar 10, 2016
4.840
4.857
4.610
4.670
20,082
-0.06(-1.27%)
Mar 09, 2016
4.880
5.000
4.650
4.730
53,281
-0.05(-1.05%)
Mar 08, 2016
4.800
4.940
4.510
4.780
32,519
-0.02(-0.42%)
Mar 07, 2016
4.400
5.030
4.400
4.800
106,261
+0.47(+10.85%)
Mar 04, 2016
4.410
4.480
4.280
4.330
120,628
-0.11(-2.48%)
Mar 03, 2016
4.260
4.540
4.161
4.440
42,479
+0.11(+2.54%)
Mar 02, 2016
4.100
4.350
3.730
4.330
115,770
+0.01(+0.23%)
Mar 01, 2016
4.190
4.420
4.190
4.320
43,651
-0.15(-3.36%)
Feb 29, 2016
4.410
4.540
4.320
4.470
26,651
+0.12(+2.76%)
Feb 26, 2016
4.270
4.439
4.244
4.350
31,322
+0.11(+2.59%)
Feb 25, 2016
4.280
4.280
4.201
4.240
3,391
-0.03(-0.70%)
Feb 24, 2016
4.130
4.380
4.110
4.270
6,380
-0.03(-0.70%)
Feb 23, 2016
4.600
4.660
4.110
4.300
35,923
-0.30(-6.52%)
Feb 22, 2016
4.140
4.620
4.140
4.600
65,993
+0.49(+11.92%)
Feb 19, 2016
4.170
4.290
4.061
4.110
19,072
-0.01(-0.24%)
Feb 18, 2016
4.060
4.130
3.890
4.120
33,793
+0.05(+1.23%)
Feb 17, 2016
3.930
4.099
3.915
4.070
35,865
+0.18(+4.63%)
Feb 16, 2016
3.850
3.900
3.750
3.890
33,446
+0.06(+1.57%)
Feb 12, 2016
3.680
3.830
3.830
3.830
21,200
+0.05(+1.32%)
Feb 11, 2016
3.820
3.880
3.650
3.780
34,409
-0.10(-2.57%)
Feb 10, 2016
3.840
3.950
3.740
3.880
33,350
+0.07(+1.84%)
Feb 09, 2016
4.350
4.350
3.670
3.810
116,855
-0.49(-11.40%)
Feb 08, 2016
4.420
4.450
4.300
4.300
19,366
-0.26(-5.70%)
Feb 05, 2016
4.000
4.910
4.000
4.560
39,318
-0.05(-1.08%)
Feb 04, 2016
4.650
4.660
4.570
4.610
5,815
+0.15(+3.36%)
Feb 03, 2016
4.680
4.740
4.360
4.460
46,847
-0.12(-2.62%)
Feb 02, 2016
4.880
4.880
4.550
4.580
9,407
-0.05(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.