Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.01	12.01	11.93	11.99	35,098	-0.01(-0.06%)
May 27, 2016	12.04	12.00	12.00	12.00	47,636	-0.04(-0.31%)
May 26, 2016	11.96	12.07	11.96	12.04	52,087	+0.08(+0.69%)
May 25, 2016	11.96	12.00	11.95	11.95	37,124	-0.01(-0.12%)
May 24, 2016	12.04	12.04	11.97	11.97	26,298	-0.05(-0.43%)
May 23, 2016	11.98	12.03	11.95	12.02	52,243	+0.07(+0.62%)
May 20, 2016	11.95	11.99	11.91	11.95	69,191	+0.03(+0.26%)
May 19, 2016	12.07	12.11	11.87	11.92	126,964	-0.23(-1.91%)
May 18, 2016	12.26	12.29	12.14	12.15	84,801	-0.13(-1.09%)
May 17, 2016	12.20	12.29	12.20	12.28	38,891	+0.08(+0.67%)
May 16, 2016	12.27	12.29	12.20	12.20	79,264	-0.04(-0.30%)
May 13, 2016	12.24	12.32	12.24	12.24	76,436	-0.01(-0.12%)
May 12, 2016	12.26	12.33	12.19	12.25	68,214	-0.10(-0.84%)
May 11, 2016	12.20	12.36	12.17	12.36	136,780	+0.18(+1.47%)
May 10, 2016	12.24	12.26	12.16	12.18	64,941	-0.03(-0.24%)
May 09, 2016	12.14	12.23	12.14	12.21	52,420	+0.05(+0.43%)
May 06, 2016	12.18	12.18	12.13	12.15	31,161	+0.01(+0.12%)
May 05, 2016	12.21	12.21	12.13	12.14	31,687	-0.04(-0.31%)
May 04, 2016	12.20	12.20	12.13	12.18	27,831	-0.02(-0.18%)
May 03, 2016	12.24	12.27	12.15	12.20	120,794	+0.05(+0.43%)
May 02, 2016	12.10	12.19	12.08	12.15	106,613	+0.06(+0.49%)
Apr 29, 2016	12.06	12.09	12.04	12.09	34,287	+0.06(+0.50%)
Apr 28, 2016	12.06	12.07	12.01	12.03	34,307	-0.04(-0.31%)
Apr 27, 2016	12.00	12.07	11.98	12.07	64,873	+0.07(+0.56%)
Apr 26, 2016	12.01	12.02	11.98	12.00	48,044	-0.05(-0.43%)
Apr 25, 2016	12.07	12.09	12.00	12.05	53,897	-0.03(-0.25%)
Apr 22, 2016	12.07	12.10	12.04	12.08	53,045	+0.01(+0.12%)
Apr 21, 2016	12.12	12.12	12.06	12.07	26,928	-0.06(-0.49%)
Apr 20, 2016	12.10	12.12	12.08	12.12	29,761	+0.07(+0.57%)
Apr 19, 2016	12.18	12.18	12.05	12.06	54,936	-0.07(-0.57%)
Apr 18, 2016	12.09	12.22	12.06	12.12	151,013	+0.07(+0.62%)
Apr 15, 2016	12.02	12.07	11.98	12.05	43,354	+0.07(+0.62%)
Apr 14, 2016	12.05	12.06	11.97	11.98	41,062	-0.10(-0.86%)
Apr 13, 2016	12.01	12.08	11.97	12.08	51,807	-0.00(-0.01%)
Apr 12, 2016	12.04	12.14	12.03	12.08	79,267	+0.02(+0.14%)
Apr 11, 2016	11.99	12.07	11.93	12.07	88,531	+0.07(+0.62%)
Apr 08, 2016	11.97	12.01	11.95	11.99	51,385	+0.03(+0.25%)
Apr 07, 2016	11.93	11.96	11.90	11.96	31,497	+0.05(+0.44%)
Apr 06, 2016	11.88	11.95	11.88	11.91	25,051	+0.01(+0.13%)
Apr 05, 2016	11.92	11.96	11.88	11.89	101,615	-0.04(-0.31%)
Apr 04, 2016	11.91	11.93	11.86	11.93	63,724	+0.07(+0.56%)
Apr 01, 2016	11.82	11.87	11.80	11.86	57,033	+0.06(+0.52%)
Mar 31, 2016	11.77	11.84	11.77	11.80	52,476	+0.06(+0.49%)
Mar 30, 2016	11.74	11.79	11.73	11.74	42,353	-0.01(-0.13%)
Mar 29, 2016	11.76	11.80	11.73	11.76	58,756	+0.02(+0.19%)
Mar 28, 2016	11.74	11.78	11.71	11.74	79,617	-0.01(-0.06%)
Mar 24, 2016	11.74	11.74	11.74	11.74	34,754	+0.01(+0.13%)
Mar 23, 2016	11.73	11.74	11.70	11.73	16,548	+0.02(+0.19%)
Mar 22, 2016	11.69	11.73	11.69	11.71	74,617	+0.01(+0.13%)
Mar 21, 2016	11.70	11.73	11.69	11.69	47,782	+0.01(+0.13%)
Mar 18, 2016	11.74	11.75	11.68	11.68	59,622	-0.07(-0.63%)
Mar 17, 2016	11.74	11.77	11.74	11.75	51,585	+0.03(+0.25%)
Mar 16, 2016	11.66	11.72	11.66	11.72	64,250	+0.07(+0.64%)
Mar 15, 2016	11.76	11.76	11.65	11.65	81,627	-0.08(-0.70%)
Mar 14, 2016	11.71	11.74	11.67	11.73	53,464	+0.07(+0.57%)
Mar 11, 2016	11.70	11.74	11.66	11.66	70,130	-0.11(-0.95%)
Mar 10, 2016	11.80	11.82	11.74	11.77	64,050	+0.04(+0.32%)
Mar 09, 2016	11.74	11.79	11.72	11.74	29,226	+0.01(+0.13%)
Mar 08, 2016	11.70	11.74	11.70	11.72	35,243	+0.00(+0.00%)
Mar 07, 2016	11.71	11.74	11.66	11.72	36,134	+0.07(+0.64%)
Mar 04, 2016	11.71	11.73	11.65	11.65	51,098	-0.05(-0.45%)
Mar 03, 2016	11.64	11.73	11.64	11.70	83,313	+0.06(+0.51%)
Mar 02, 2016	11.69	11.71	11.63	11.64	80,485	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.