Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
66.76
66.91
65.10
65.86
214,268
-0.38(-0.57%)
May 27, 2016
65.60
66.24
66.24
66.24
186,090
+0.40(+0.60%)
May 26, 2016
65.09
66.03
65.09
65.84
108,894
+0.61(+0.94%)
May 25, 2016
66.97
66.97
64.82
65.23
161,675
-1.39(-2.08%)
May 24, 2016
64.91
66.89
64.84
66.62
164,076
+1.88(+2.91%)
May 23, 2016
65.75
66.26
64.67
64.73
175,180
-0.85(-1.30%)
May 20, 2016
64.35
65.59
64.07
65.58
175,213
+1.59(+2.48%)
May 19, 2016
65.53
66.33
63.97
64.00
255,508
-2.33(-3.51%)
May 18, 2016
65.05
66.35
64.71
66.33
230,886
+1.08(+1.66%)
May 17, 2016
67.60
68.09
65.07
65.25
300,424
-2.66(-3.91%)
May 16, 2016
65.35
68.04
65.35
67.90
188,327
+2.32(+3.54%)
May 13, 2016
65.10
65.86
65.02
65.58
174,624
+0.39(+0.59%)
May 12, 2016
66.22
66.26
64.74
65.20
158,998
-0.92(-1.39%)
May 11, 2016
66.35
67.32
65.95
66.12
157,721
-0.40(-0.60%)
May 10, 2016
66.80
66.98
65.86
66.52
219,253
+0.04(+0.06%)
May 09, 2016
65.68
66.91
65.68
66.48
235,063
+0.63(+0.96%)
May 06, 2016
67.00
67.87
65.47
65.84
255,930
-1.60(-2.37%)
May 05, 2016
66.73
67.66
66.67
67.44
139,023
+0.55(+0.82%)
May 04, 2016
66.41
67.39
66.28
66.89
112,537
-0.06(-0.09%)
May 03, 2016
68.00
68.58
66.71
66.95
164,746
-1.29(-1.89%)
May 02, 2016
66.81
68.39
66.44
68.24
149,881
+1.82(+2.75%)
Apr 29, 2016
66.79
66.97
65.75
66.42
158,122
-0.83(-1.24%)
Apr 28, 2016
68.58
68.90
67.05
67.25
101,078
-1.59(-2.30%)
Apr 27, 2016
68.91
69.09
67.94
68.84
183,069
+0.00(+0.00%)
Apr 26, 2016
68.19
69.02
67.95
68.84
124,614
+0.89(+1.31%)
Apr 25, 2016
68.15
68.45
67.73
67.94
137,829
-0.63(-0.93%)
Apr 22, 2016
67.56
68.91
67.56
68.58
159,753
+0.60(+0.89%)
Apr 21, 2016
68.80
69.01
67.68
67.97
168,417
-0.84(-1.22%)
Apr 20, 2016
69.72
69.86
68.55
68.82
178,709
-0.79(-1.14%)
Apr 19, 2016
70.82
70.82
69.38
69.61
150,465
-0.96(-1.36%)
Apr 18, 2016
70.03
70.82
69.66
70.57
192,456
+0.28(+0.39%)
Apr 15, 2016
70.74
70.87
69.56
70.29
198,890
-0.56(-0.78%)
Apr 14, 2016
70.44
71.27
70.17
70.85
198,772
+0.61(+0.88%)
Apr 13, 2016
70.14
70.64
69.27
70.23
222,530
+0.47(+0.67%)
Apr 12, 2016
68.66
70.05
68.56
69.77
129,657
+1.07(+1.56%)
Apr 11, 2016
69.36
69.65
68.35
68.70
113,574
-0.53(-0.76%)
Apr 08, 2016
69.94
69.94
68.34
69.22
110,844
-0.26(-0.37%)
Apr 07, 2016
69.63
69.98
68.95
69.48
219,744
-0.77(-1.10%)
Apr 06, 2016
68.65
70.30
68.62
70.25
131,848
+1.39(+2.02%)
Apr 05, 2016
70.39
70.53
68.83
68.87
150,172
-2.03(-2.87%)
Apr 04, 2016
71.16
71.53
70.64
70.90
200,403
-0.09(-0.13%)
Apr 01, 2016
70.13
71.55
70.13
70.99
252,053
+0.24(+0.34%)
Mar 31, 2016
70.10
72.07
69.85
70.75
206,695
+0.47(+0.66%)
Mar 30, 2016
70.61
71.21
68.91
70.28
336,673
-0.13(-0.18%)
Mar 29, 2016
68.18
70.69
68.00
70.41
284,520
+2.07(+3.03%)
Mar 28, 2016
68.40
68.86
67.72
68.34
168,032
+0.29(+0.42%)
Mar 24, 2016
68.32
68.05
68.05
68.05
144,031
-0.57(-0.82%)
Mar 23, 2016
69.61
69.82
68.34
68.62
199,126
-0.99(-1.42%)
Mar 22, 2016
68.87
69.70
68.87
69.61
203,489
+0.36(+0.52%)
Mar 21, 2016
69.15
69.45
68.42
69.25
171,814
+0.00(+0.00%)
Mar 18, 2016
69.62
69.66
68.41
69.25
289,757
+0.02(+0.03%)
Mar 17, 2016
69.83
69.83
66.68
69.23
331,202
-0.64(-0.92%)
Mar 16, 2016
70.78
71.56
69.75
69.88
168,095
-1.07(-1.51%)
Mar 15, 2016
70.81
71.88
70.59
70.95
147,618
-0.06(-0.08%)
Mar 14, 2016
71.03
71.80
70.83
71.01
144,972
-0.58(-0.82%)
Mar 11, 2016
69.28
72.07
69.10
71.59
327,471
+2.57(+3.72%)
Mar 10, 2016
66.79
70.33
66.71
69.02
278,824
+2.51(+3.77%)
Mar 09, 2016
66.69
67.37
65.88
66.52
187,910
-0.06(-0.09%)
Mar 08, 2016
66.01
67.00
65.67
66.58
154,613
+0.30(+0.45%)
Mar 07, 2016
65.60
66.61
65.53
66.28
166,743
+0.48(+0.72%)
Mar 04, 2016
65.56
66.44
65.38
65.80
146,282
+0.24(+0.36%)
Mar 03, 2016
64.74
65.63
64.27
65.56
154,522
+0.93(+1.44%)
Mar 02, 2016
65.13
65.13
64.20
64.63
173,145
-0.55(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.