Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.01	12.01	11.74	11.82	105,283	-0.27(-2.25%)
Jul 28, 2016	12.23	12.23	12.08	12.09	20,652	-0.18(-1.45%)
Jul 27, 2016	12.07	12.28	12.06	12.27	44,788	+0.22(+1.87%)
Jul 26, 2016	11.93	12.09	11.93	12.05	22,476	+0.09(+0.78%)
Jul 25, 2016	12.01	12.05	11.89	11.95	17,154	-0.08(-0.70%)
Jul 22, 2016	12.10	12.10	11.88	12.04	20,891	-0.03(-0.23%)
Jul 21, 2016	12.15	12.17	12.04	12.07	16,817	-0.15(-1.23%)
Jul 20, 2016	12.32	12.38	12.17	12.22	18,849	-0.03(-0.23%)
Jul 19, 2016	12.38	12.46	12.17	12.24	28,494	-0.22(-1.73%)
Jul 18, 2016	12.53	12.60	12.41	12.46	37,971	-0.05(-0.38%)
Jul 15, 2016	12.50	12.55	12.33	12.51	34,612	+0.11(+0.91%)
Jul 14, 2016	12.15	12.45	12.23	12.39	31,900	+0.24(+2.01%)
Jul 13, 2016	12.19	12.39	12.06	12.15	77,405	-0.07(-0.54%)
Jul 12, 2016	11.55	12.71	11.44	12.22	259,012	+1.11(+9.96%)
Jul 11, 2016	11.01	11.30	10.91	11.11	80,108	+0.22(+1.98%)
Jul 08, 2016	11.04	11.20	10.75	10.89	162,594	+0.02(+0.17%)
Jul 07, 2016	10.89	10.97	10.78	10.88	57,458	+0.05(+0.43%)
Jul 06, 2016	10.91	11.02	10.78	10.83	56,392	-0.12(-1.11%)
Jul 05, 2016	11.29	11.29	10.91	10.95	39,348	-0.43(-3.79%)
Jul 01, 2016	11.77	11.38	11.38	11.38	89,277	-0.33(-2.80%)
Jun 30, 2016	11.68	11.72	11.63	11.71	38,220	-0.01(-0.08%)
Jun 29, 2016	11.86	11.86	11.59	11.72	115,700	+0.04(+0.32%)
Jun 28, 2016	11.67	11.77	11.49	11.68	100,413	+0.20(+1.71%)
Jun 27, 2016	12.36	12.36	11.42	11.48	89,141	-1.08(-8.58%)
Jun 24, 2016	12.50	12.94	12.50	12.56	310,844	-0.36(-2.76%)
Jun 23, 2016	12.60	13.01	12.60	12.92	41,009	+0.50(+4.00%)
Jun 22, 2016	12.67	12.83	12.41	12.42	33,330	-0.19(-1.49%)
Jun 21, 2016	12.80	12.86	12.52	12.61	30,762	-0.17(-1.32%)
Jun 20, 2016	12.71	13.00	12.61	12.78	52,069	+0.26(+2.10%)
Jun 17, 2016	12.93	12.93	12.33	12.52	125,663	-0.41(-3.19%)
Jun 16, 2016	12.35	12.94	12.27	12.93	64,808	+0.50(+4.00%)
Jun 15, 2016	12.58	12.75	12.42	12.43	54,972	-0.14(-1.12%)
Jun 14, 2016	12.68	12.75	12.42	12.57	116,131	-0.20(-1.54%)
Jun 13, 2016	13.03	13.21	12.66	12.77	153,289	-0.40(-3.06%)
Jun 10, 2016	13.18	13.53	13.00	13.17	49,823	-0.19(-1.40%)
Jun 09, 2016	13.25	13.53	13.07	13.36	80,085	-0.02(-0.14%)
Jun 08, 2016	13.28	13.45	13.28	13.38	70,983	+0.10(+0.78%)
Jun 07, 2016	13.27	13.29	13.10	13.28	45,809	+0.00(+0.00%)
Jun 06, 2016	13.02	13.38	13.02	13.28	35,734	+0.22(+1.65%)
Jun 03, 2016	13.30	13.30	12.98	13.06	30,828	-0.23(-1.69%)
Jun 02, 2016	13.11	13.28	13.02	13.28	67,578	+0.17(+1.29%)
Jun 01, 2016	12.85	13.20	12.70	13.12	31,127	+0.21(+1.60%)
May 31, 2016	12.91	13.17	12.83	12.91	36,741	-0.07(-0.51%)
May 27, 2016	13.05	12.98	12.98	12.98	18,666	-0.04(-0.29%)
May 26, 2016	12.66	13.20	12.52	13.01	40,620	+0.33(+2.59%)
May 25, 2016	12.94	13.02	12.61	12.68	52,804	-0.28(-2.17%)
May 24, 2016	12.79	13.30	12.79	12.97	60,322	+0.35(+2.75%)
May 23, 2016	12.73	12.96	12.56	12.62	45,640	-0.16(-1.25%)
May 20, 2016	12.61	12.88	12.38	12.78	39,381	+0.26(+2.10%)
May 19, 2016	12.73	12.86	12.43	12.52	145,757	-0.28(-2.20%)
May 18, 2016	12.63	12.92	12.55	12.80	43,156	+0.14(+1.11%)
May 17, 2016	12.83	13.07	12.38	12.66	142,426	-0.18(-1.39%)
May 16, 2016	12.61	12.98	12.52	12.83	93,067	+0.19(+1.48%)
May 13, 2016	12.40	12.76	12.26	12.65	144,190	+0.22(+1.81%)
May 12, 2016	12.69	12.79	12.08	12.42	151,630	-0.21(-1.63%)
May 11, 2016	12.60	12.85	12.38	12.63	126,631	-0.03(-0.22%)
May 10, 2016	12.70	12.96	12.45	12.66	70,659	+0.05(+0.37%)
May 09, 2016	11.92	12.66	11.76	12.61	128,934	+0.59(+4.91%)
May 06, 2016	11.94	12.16	11.47	12.02	207,874	-0.52(-4.11%)
May 05, 2016	12.67	13.05	12.50	12.53	96,507	-0.13(-1.04%)
May 04, 2016	12.69	12.75	12.53	12.67	83,047	-0.12(-0.95%)
May 03, 2016	12.56	12.90	12.38	12.79	85,520	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.