Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.80	61.88	61.19	61.41	1,663	-0.28(-0.45%)
May 27, 2016	61.30	61.69	61.69	61.69	1,900	+0.61(+1.00%)
May 26, 2016	61.09	61.10	61.08	61.08	613	+0.01(+0.02%)
May 25, 2016	60.86	61.07	60.85	61.07	2,557	+0.55(+0.91%)
May 24, 2016	60.08	60.52	60.08	60.52	2,228	+1.45(+2.46%)
May 23, 2016	57.40	59.06	57.40	59.06	859	+1.16(+2.00%)
May 19, 2016	58.00	58.00	57.62	57.90	116	-0.55(-0.94%)
May 18, 2016	59.08	59.55	58.45	58.45	2,477	-0.75(-1.27%)
May 17, 2016	60.29	60.30	59.01	59.20	1,582	-1.84(-3.01%)
May 16, 2016	61.00	61.06	60.61	61.04	687	+0.32(+0.52%)
May 13, 2016	60.72	60.72	60.72	60.72	233	-0.11(-0.18%)
May 12, 2016	61.36	61.36	60.71	60.83	583	-0.03(-0.05%)
May 11, 2016	61.34	61.38	60.86	60.86	1,334	-0.70(-1.14%)
May 10, 2016	61.56	61.58	61.50	61.56	2,026	+0.74(+1.22%)
May 09, 2016	60.17	60.91	60.17	60.82	2,403	+0.70(+1.16%)
May 05, 2016	60.45	60.45	59.95	60.12	91	-0.15(-0.24%)
May 04, 2016	60.09	60.34	60.09	60.27	3,917	-0.02(-0.04%)
May 03, 2016	60.14	60.29	60.10	60.29	591	-0.87(-1.42%)
May 02, 2016	60.35	61.16	60.35	61.16	2,619	+0.97(+1.61%)
Apr 29, 2016	59.65	60.20	59.61	60.19	2,749	-0.19(-0.31%)
Apr 28, 2016	61.37	61.38	60.30	60.38	6,746	-0.62(-1.02%)
Apr 27, 2016	61.00	61.00	60.81	61.00	3,654	+0.36(+0.59%)
Apr 26, 2016	60.81	60.82	60.52	60.64	1,431	+0.74(+1.24%)
Apr 25, 2016	59.82	59.90	59.82	59.90	322	-0.31(-0.51%)
Apr 22, 2016	59.90	60.32	59.90	60.21	3,199	+0.65(+1.09%)
Apr 21, 2016	61.65	61.65	59.50	59.56	3,492	-2.00(-3.25%)
Apr 20, 2016	61.49	61.56	61.19	61.56	2,904	+0.22(+0.36%)
Apr 19, 2016	61.34	61.39	61.21	61.34	2,164	+0.42(+0.69%)
Apr 18, 2016	60.24	60.92	60.16	60.92	1,968	+0.36(+0.59%)
Apr 15, 2016	60.25	60.56	60.20	60.56	1,466	+0.24(+0.40%)
Apr 14, 2016	60.24	60.32	60.24	60.32	415	+0.23(+0.38%)
Apr 13, 2016	59.88	60.09	59.66	60.09	532	+0.68(+1.14%)
Apr 12, 2016	58.88	59.49	58.58	59.41	8,781	+0.84(+1.43%)
Apr 11, 2016	58.59	58.60	58.57	58.57	1,317	+0.40(+0.69%)
Apr 08, 2016	58.47	58.68	58.05	58.17	2,762	+0.46(+0.80%)
Apr 07, 2016	57.92	57.97	57.71	57.71	1,702	-1.11(-1.89%)
Apr 06, 2016	57.90	58.82	57.75	58.82	1,754	+0.56(+0.96%)
Apr 05, 2016	58.69	58.69	58.26	58.26	1,138	-0.93(-1.57%)
Apr 04, 2016	59.65	59.65	59.17	59.19	1,180	-0.54(-0.90%)
Apr 01, 2016	59.25	59.74	59.24	59.73	4,657	+0.50(+0.84%)
Mar 31, 2016	67.00	59.74	59.23	59.23	5,861	-0.29(-0.49%)
Mar 30, 2016	59.73	59.73	59.52	59.52	748	+0.67(+1.14%)
Mar 29, 2016	58.00	58.85	58.00	58.85	357	+0.81(+1.40%)
Mar 28, 2016	58.04	58.04	58.04	58.04	315	+0.57(+0.99%)
Mar 24, 2016	57.11	57.47	57.47	57.47	800	-0.23(-0.40%)
Mar 23, 2016	58.55	58.55	57.70	57.70	3,022	-0.90(-1.54%)
Mar 22, 2016	58.37	58.60	58.37	58.60	1,134	+0.54(+0.93%)
Mar 21, 2016	58.00	58.28	58.00	58.06	852	-0.34(-0.58%)
Mar 18, 2016	58.36	58.40	58.25	58.40	4,402	+0.07(+0.12%)
Mar 17, 2016	57.16	58.49	57.14	58.33	8,374	+1.49(+2.62%)
Mar 16, 2016	55.50	56.85	55.50	56.84	4,704	+1.15(+2.07%)
Mar 15, 2016	55.36	55.69	55.29	55.69	3,201	-0.41(-0.73%)
Mar 14, 2016	56.17	56.17	55.71	56.10	29,283	-0.24(-0.43%)
Mar 11, 2016	55.50	56.34	55.50	56.34	14,336	+1.97(+3.63%)
Mar 10, 2016	55.28	55.28	54.37	54.37	796	-0.56(-1.02%)
Mar 09, 2016	54.93	54.93	54.93	54.93	260	+0.00(+0.00%)
Mar 08, 2016	55.14	55.33	54.93	54.93	4,367	-0.71(-1.27%)
Mar 07, 2016	54.90	55.69	54.89	55.64	4,023	+0.47(+0.84%)
Mar 04, 2016	54.55	55.17	54.48	55.17	7,058	+0.67(+1.23%)
Mar 03, 2016	53.64	54.51	53.64	54.50	2,927	+0.65(+1.20%)
Mar 02, 2016	52.83	53.85	52.83	53.85	2,023	+0.79(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.