Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	99.75	100.45	99.09	100.08	1,668,368	+0.75(+0.75%)
May 27, 2016	98.85	99.33	99.33	99.33	1,202,025	+0.30(+0.30%)
May 26, 2016	98.87	99.78	98.40	99.03	1,233,333	+0.59(+0.60%)
May 25, 2016	97.14	98.69	96.65	98.44	1,056,281	+1.88(+1.95%)
May 24, 2016	95.77	96.93	95.41	96.56	1,024,895	+1.05(+1.09%)
May 23, 2016	95.21	95.75	94.36	95.51	1,170,322	+0.11(+0.12%)
May 20, 2016	95.59	96.12	95.00	95.40	1,167,805	+0.41(+0.43%)
May 19, 2016	95.75	95.89	93.87	94.99	1,319,813	-1.29(-1.34%)
May 18, 2016	97.02	97.73	95.86	96.28	1,066,884	-1.25(-1.28%)
May 17, 2016	97.85	98.59	97.11	97.52	1,122,377	-0.30(-0.30%)
May 16, 2016	96.16	98.33	96.16	97.82	1,400,062	+2.16(+2.26%)
May 13, 2016	97.92	98.53	95.33	95.66	1,270,761	-2.41(-2.46%)
May 12, 2016	98.82	99.20	97.34	98.07	1,161,530	-0.28(-0.28%)
May 11, 2016	98.61	99.33	98.04	98.35	865,117	-0.40(-0.41%)
May 10, 2016	97.11	99.03	96.78	98.75	1,145,756	+1.98(+2.04%)
May 09, 2016	97.77	97.99	96.15	96.77	934,395	-1.34(-1.37%)
May 06, 2016	96.84	98.12	96.72	98.12	844,050	+1.11(+1.14%)
May 05, 2016	96.95	97.73	96.74	97.01	1,361,471	+0.74(+0.77%)
May 04, 2016	97.69	97.98	95.49	96.27	1,617,926	-2.24(-2.27%)
May 03, 2016	99.38	99.54	98.05	98.51	950,887	-1.58(-1.58%)
May 02, 2016	100.65	100.72	99.02	100.09	1,585,748	-0.45(-0.45%)
Apr 29, 2016	100.16	101.03	99.70	100.54	1,202,194	+0.50(+0.50%)
Apr 28, 2016	100.54	101.58	99.78	100.03	1,309,189	-1.28(-1.27%)
Apr 27, 2016	99.65	101.59	99.59	101.32	2,614,514	+2.22(+2.24%)
Apr 26, 2016	98.46	99.70	97.20	99.10	2,508,819	+0.82(+0.84%)
Apr 25, 2016	98.76	99.43	97.82	98.27	1,738,846	-0.52(-0.53%)
Apr 22, 2016	98.18	99.26	98.14	98.79	946,968	+1.01(+1.03%)
Apr 21, 2016	98.55	98.80	97.69	97.79	1,011,746	-0.55(-0.56%)
Apr 20, 2016	98.86	99.11	97.86	98.34	968,601	-0.49(-0.49%)
Apr 19, 2016	98.81	99.63	98.55	98.83	611,489	+0.58(+0.59%)
Apr 18, 2016	98.01	98.86	97.44	98.25	664,894	-0.29(-0.30%)
Apr 15, 2016	97.10	99.13	97.10	98.54	2,214,370	+1.26(+1.29%)
Apr 14, 2016	97.05	97.56	96.79	97.29	3,094,183	+0.05(+0.05%)
Apr 13, 2016	97.54	97.88	97.02	97.23	3,221,680	+0.59(+0.61%)
Apr 12, 2016	96.03	97.44	95.81	96.65	1,929,260	+0.90(+0.94%)
Apr 11, 2016	95.56	96.77	95.27	95.74	1,076,034	+0.50(+0.53%)
Apr 08, 2016	94.94	97.04	94.78	95.24	1,042,818	+0.76(+0.81%)
Apr 07, 2016	94.43	95.14	93.78	94.48	1,148,673	-0.40(-0.42%)
Apr 06, 2016	94.13	94.97	93.06	94.88	930,670	+0.55(+0.59%)
Apr 05, 2016	94.19	95.06	93.60	94.32	1,330,575	-0.81(-0.85%)
Apr 04, 2016	96.96	96.96	94.98	95.13	1,204,905	-1.77(-1.82%)
Apr 01, 2016	94.96	97.10	94.25	96.90	1,036,883	+0.64(+0.67%)
Mar 31, 2016	96.38	96.76	95.69	96.26	1,259,416	+0.08(+0.08%)
Mar 30, 2016	96.90	97.31	95.58	96.18	1,095,218	-0.10(-0.11%)
Mar 29, 2016	95.03	96.42	94.79	96.28	818,998	+0.70(+0.73%)
Mar 28, 2016	94.40	96.00	94.40	95.58	1,392,366	-0.56(-0.59%)
Mar 24, 2016	94.96	96.14	96.14	96.14	1,335,999	+0.29(+0.30%)
Mar 23, 2016	96.56	96.90	95.74	95.86	1,149,424	-1.27(-1.30%)
Mar 22, 2016	96.71	97.73	96.49	97.12	1,210,398	-0.21(-0.21%)
Mar 21, 2016	97.38	98.06	96.82	97.33	1,132,638	-0.05(-0.05%)
Mar 18, 2016	97.85	98.36	96.89	97.38	1,595,554	-0.12(-0.12%)
Mar 17, 2016	95.41	97.84	95.14	97.50	1,705,784	+2.24(+2.35%)
Mar 16, 2016	93.65	95.79	93.52	95.27	1,363,847	+1.48(+1.58%)
Mar 15, 2016	92.93	94.05	92.17	93.79	1,071,855	-0.20(-0.21%)
Mar 14, 2016	93.65	94.35	93.39	93.99	758,097	+0.05(+0.06%)
Mar 11, 2016	93.60	94.41	93.50	93.93	872,512	+1.50(+1.62%)
Mar 10, 2016	92.50	93.42	91.14	92.43	1,325,879	-0.49(-0.52%)
Mar 09, 2016	92.68	93.36	91.96	92.92	824,787	+0.62(+0.67%)
Mar 08, 2016	92.80	93.50	91.65	92.30	1,222,847	-1.59(-1.70%)
Mar 07, 2016	91.85	94.51	91.85	93.90	1,272,677	+1.73(+1.88%)
Mar 04, 2016	92.21	93.30	91.29	92.17	1,408,598	-0.28(-0.30%)
Mar 03, 2016	91.42	92.82	91.34	92.44	1,522,800	+0.80(+0.87%)
Mar 02, 2016	90.26	91.79	89.97	91.65	2,234,241	+1.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.