Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
39.46
+1.46 (+3.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.169
6.235
6.131
6.162
49,592
-0.03(-0.50%)
Sep 29, 2016
6.166
6.200
6.166
6.192
35,149
+0.03(+0.44%)
Sep 28, 2016
6.127
6.196
6.123
6.166
37,712
+0.03(+0.50%)
Sep 27, 2016
6.319
6.319
6.131
6.135
43,804
-0.03(-0.44%)
Sep 26, 2016
6.331
6.331
6.135
6.162
24,360
-0.21(-3.25%)
Sep 23, 2016
6.066
6.477
6.066
6.369
79,566
+0.30(+4.93%)
Sep 22, 2016
6.143
6.200
6.031
6.070
126,572
-0.15(-2.41%)
Sep 21, 2016
6.342
6.450
6.143
6.219
63,960
-0.14(-2.23%)
Sep 20, 2016
6.381
6.450
6.292
6.361
16,095
-0.04(-0.60%)
Sep 19, 2016
6.300
6.469
6.300
6.400
24,800
+0.15(+2.33%)
Sep 16, 2016
6.450
6.477
6.208
6.254
68,758
-0.19(-2.92%)
Sep 15, 2016
6.561
6.622
6.430
6.442
20,976
-0.12(-1.87%)
Sep 14, 2016
6.500
6.592
6.439
6.565
28,309
+0.13(+1.96%)
Sep 13, 2016
6.442
6.504
6.408
6.439
18,070
-0.03(-0.47%)
Sep 12, 2016
6.462
6.477
6.420
6.469
28,307
-0.01(-0.12%)
Sep 09, 2016
6.538
6.630
6.381
6.477
34,458
-0.10(-1.45%)
Sep 08, 2016
6.798
6.998
6.496
6.572
35,387
-0.18(-2.72%)
Sep 07, 2016
6.683
6.806
6.611
6.756
37,714
+0.04(+0.57%)
Sep 06, 2016
6.599
6.779
6.599
6.718
30,857
+0.07(+1.09%)
Sep 02, 2016
6.507
6.645
6.645
6.645
65,124
+0.11(+1.76%)
Sep 01, 2016
6.492
6.580
6.492
6.530
20,832
+0.08(+1.24%)
Aug 31, 2016
6.553
6.553
6.381
6.450
27,425
-0.02(-0.30%)
Aug 30, 2016
6.622
6.622
6.442
6.469
30,300
-0.05(-0.76%)
Aug 29, 2016
6.550
6.579
6.492
6.519
29,429
+0.00(+0.06%)
Aug 26, 2016
6.611
6.611
6.500
6.515
20,060
+0.01(+0.12%)
Aug 25, 2016
6.462
6.542
6.462
6.507
24,535
+0.08(+1.19%)
Aug 24, 2016
6.508
6.508
6.423
6.431
12,679
-0.08(-1.29%)
Aug 23, 2016
6.450
6.561
6.446
6.515
18,980
+0.01(+0.12%)
Aug 22, 2016
6.767
6.767
6.366
6.507
31,356
-0.05(-0.76%)
Aug 19, 2016
6.439
6.614
6.385
6.557
47,156
+0.07(+1.06%)
Aug 18, 2016
6.458
6.878
6.439
6.488
47,125
-0.03(-0.53%)
Aug 17, 2016
6.500
6.645
6.423
6.523
33,184
-0.04(-0.58%)
Aug 16, 2016
6.553
6.613
6.534
6.561
19,914
-0.02(-0.23%)
Aug 15, 2016
6.607
6.634
6.553
6.576
11,649
+0.02(+0.23%)
Aug 12, 2016
6.385
6.802
6.301
6.561
61,656
+0.11(+1.78%)
Aug 11, 2016
6.627
6.627
6.416
6.446
19,783
-0.03(-0.47%)
Aug 10, 2016
6.657
6.878
6.477
6.477
9,904
-0.03(-0.41%)
Aug 09, 2016
6.557
6.856
6.381
6.504
29,753
+0.00(+0.00%)
Aug 08, 2016
6.496
6.683
6.479
6.504
38,915
+0.00(+0.00%)
Aug 05, 2016
6.485
6.530
6.315
6.504
11,787
-0.01(-0.12%)
Aug 04, 2016
6.320
6.538
6.309
6.511
42,809
+0.15(+2.34%)
Aug 03, 2016
6.362
6.404
6.249
6.362
112,446
-0.05(-0.72%)
Aug 02, 2016
6.431
6.469
6.214
6.408
33,859
+0.01(+0.12%)
Aug 01, 2016
6.504
6.523
6.366
6.400
24,650
-0.12(-1.88%)
Jul 29, 2016
6.607
6.660
6.423
6.523
32,010
-0.10(-1.56%)
Jul 28, 2016
6.634
6.645
6.557
6.626
16,772
+0.03(+0.41%)
Jul 27, 2016
6.580
6.836
6.469
6.599
99,701
+0.05(+0.76%)
Jul 26, 2016
6.745
6.745
6.442
6.550
60,898
+0.00(+0.06%)
Jul 25, 2016
6.527
6.722
6.424
6.546
66,246
-0.05(-0.75%)
Jul 22, 2016
6.664
6.806
6.542
6.595
76,983
+0.05(+0.76%)
Jul 21, 2016
6.462
6.606
6.370
6.546
69,369
+0.03(+0.41%)
Jul 20, 2016
6.347
6.572
6.347
6.519
38,295
+0.11(+1.79%)
Jul 19, 2016
6.309
6.530
6.290
6.404
43,448
+0.04(+0.60%)
Jul 18, 2016
6.374
6.389
6.332
6.366
34,937
-0.04(-0.66%)
Jul 15, 2016
6.274
6.420
6.225
6.408
28,409
+0.07(+1.15%)
Jul 14, 2016
6.282
6.534
6.198
6.335
83,856
+0.03(+0.42%)
Jul 13, 2016
6.408
6.462
6.259
6.309
71,739
-0.09(-1.37%)
Jul 12, 2016
6.389
6.618
6.316
6.397
129,334
+0.02(+0.30%)
Jul 11, 2016
6.312
6.420
6.309
6.377
63,430
+0.01(+0.18%)
Jul 08, 2016
6.385
6.370
6.328
6.366
25,490
-0.00(-0.06%)
Jul 07, 2016
6.550
6.550
6.347
6.370
50,316
+0.06(+0.97%)
Jul 05, 2016
6.305
6.358
6.282
6.309
43,926
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.