Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.700
10.00
9.550
9.750
646,494
+0.15(+1.56%)
Nov 29, 2016
9.650
9.850
9.500
9.600
694,112
-0.05(-0.52%)
Nov 28, 2016
9.700
9.825
9.600
9.650
189,046
-0.10(-1.03%)
Nov 25, 2016
9.800
9.800
9.700
9.750
75,428
-0.05(-0.51%)
Nov 23, 2016
9.800
9.800
9.800
0
+0.20(+2.08%)
Nov 22, 2016
9.650
9.750
9.300
9.600
368,874
-0.10(-1.03%)
Nov 21, 2016
9.650
9.750
9.505
9.700
367,194
+0.20(+2.11%)
Nov 18, 2016
9.250
9.750
9.150
9.500
761,696
+0.35(+3.83%)
Nov 17, 2016
9.350
9.410
9.100
9.150
287,977
-0.15(-1.61%)
Nov 16, 2016
9.100
9.350
9.100
9.300
332,708
+0.15(+1.64%)
Nov 15, 2016
9.350
9.450
9.100
9.150
479,501
-0.15(-1.61%)
Nov 14, 2016
9.200
9.350
9.100
9.300
413,599
+0.10(+1.09%)
Nov 11, 2016
9.350
9.400
9.100
9.200
527,192
-0.15(-1.60%)
Nov 10, 2016
9.050
9.550
8.875
9.350
662,608
+0.35(+3.89%)
Nov 09, 2016
8.900
9.100
8.460
9.000
620,334
-0.25(-2.70%)
Nov 08, 2016
8.950
9.400
8.850
9.250
459,483
+0.40(+4.52%)
Nov 07, 2016
9.000
9.100
8.750
8.850
446,287
+0.45(+5.36%)
Nov 04, 2016
8.300
8.400
8.100
8.400
590,985
+0.05(+0.60%)
Nov 03, 2016
9.150
9.550
8.300
8.350
790,467
-0.70(-7.73%)
Nov 02, 2016
8.850
9.100
8.650
9.050
442,192
+0.25(+2.84%)
Nov 01, 2016
8.750
8.850
8.550
8.800
1,003,570
+0.05(+0.57%)
Oct 31, 2016
8.450
8.750
8.350
8.750
426,273
+0.24(+2.82%)
Oct 28, 2016
8.490
8.580
8.410
8.510
642,177
+0.01(+0.12%)
Oct 27, 2016
8.710
8.710
8.470
8.500
289,795
-0.16(-1.85%)
Oct 26, 2016
8.710
8.830
8.530
8.660
383,233
-0.14(-1.59%)
Oct 25, 2016
9.050
9.140
8.790
8.800
318,794
-0.26(-2.87%)
Oct 24, 2016
9.110
9.190
8.990
9.060
297,704
-0.03(-0.33%)
Oct 21, 2016
8.930
9.110
8.900
9.090
326,745
+0.05(+0.55%)
Oct 20, 2016
9.060
9.143
8.980
9.040
183,245
-0.09(-0.99%)
Oct 19, 2016
8.850
9.140
8.810
9.130
242,957
+0.28(+3.16%)
Oct 18, 2016
8.970
9.000
8.840
8.850
117,354
-0.02(-0.23%)
Oct 17, 2016
8.850
8.920
8.735
8.870
140,786
+0.00(+0.00%)
Oct 14, 2016
8.900
8.970
8.700
8.870
122,438
+0.02(+0.23%)
Oct 13, 2016
8.950
8.950
8.720
8.850
213,370
-0.17(-1.88%)
Oct 12, 2016
9.000
9.070
8.940
9.020
114,674
+0.00(+0.00%)
Oct 11, 2016
9.020
9.090
8.950
9.020
190,933
-0.06(-0.66%)
Oct 10, 2016
9.140
9.240
9.020
9.080
184,292
+0.01(+0.11%)
Oct 07, 2016
9.230
9.230
8.940
9.070
229,143
-0.15(-1.63%)
Oct 06, 2016
8.950
9.260
8.880
9.220
308,196
+0.41(+4.65%)
Oct 05, 2016
8.740
8.930
8.690
8.810
475,245
+0.11(+1.26%)
Oct 04, 2016
8.470
8.720
8.470
8.700
229,713
+0.25(+2.96%)
Oct 03, 2016
8.420
8.470
8.340
8.450
146,143
-0.02(-0.24%)
Sep 30, 2016
8.310
8.545
8.220
8.470
398,728
+0.21(+2.54%)
Sep 29, 2016
8.400
8.500
8.170
8.260
414,523
-0.12(-1.43%)
Sep 28, 2016
8.140
8.390
8.040
8.380
286,458
+0.32(+3.97%)
Sep 27, 2016
7.920
8.120
7.910
8.060
278,159
+0.09(+1.13%)
Sep 26, 2016
8.270
8.440
7.940
7.970
975,550
-0.30(-3.63%)
Sep 23, 2016
8.400
8.550
8.180
8.270
1,121,488
-0.18(-2.13%)
Sep 22, 2016
8.410
8.460
8.140
8.450
298,603
+0.15(+1.81%)
Sep 21, 2016
8.200
8.310
8.090
8.300
765,825
+0.16(+1.97%)
Sep 20, 2016
8.260
8.260
8.065
8.140
206,343
-0.11(-1.33%)
Sep 19, 2016
8.200
8.430
8.110
8.250
329,367
+0.18(+2.23%)
Sep 16, 2016
8.080
8.210
8.010
8.070
583,480
-0.09(-1.10%)
Sep 15, 2016
8.100
8.180
8.030
8.160
566,032
+0.09(+1.12%)
Sep 14, 2016
8.300
8.385
8.030
8.070
515,995
-0.17(-2.06%)
Sep 13, 2016
8.580
8.580
8.180
8.240
621,008
-0.35(-4.07%)
Sep 12, 2016
8.370
8.615
8.330
8.590
271,497
+0.13(+1.54%)
Sep 09, 2016
8.770
8.870
8.380
8.460
680,303
-0.43(-4.84%)
Sep 08, 2016
8.830
8.940
8.810
8.890
263,036
+0.06(+0.68%)
Sep 07, 2016
8.820
8.970
8.740
8.830
303,594
+0.01(+0.11%)
Sep 06, 2016
8.860
9.000
8.810
8.820
185,649
-0.06(-0.68%)
Sep 02, 2016
8.890
8.880
8.880
8.880
169,600
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.