Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.497
9.537
9.444
9.524
174,356
+0.10(+1.05%)
Apr 28, 2016
9.491
9.550
9.425
9.425
226,246
-0.13(-1.31%)
Apr 27, 2016
9.451
9.550
9.431
9.550
259,455
+0.11(+1.19%)
Apr 26, 2016
9.431
9.448
9.398
9.438
245,753
+0.01(+0.14%)
Apr 25, 2016
9.444
9.458
9.398
9.425
214,796
+0.00(+0.00%)
Apr 22, 2016
9.438
9.491
9.425
9.425
174,782
-0.02(-0.21%)
Apr 21, 2016
9.451
9.484
9.444
9.444
180,659
-0.01(-0.07%)
Apr 20, 2016
9.464
9.477
9.418
9.451
176,894
+0.03(+0.35%)
Apr 19, 2016
9.504
9.510
9.411
9.418
227,510
-0.10(-1.04%)
Apr 18, 2016
9.451
9.537
9.444
9.517
263,144
+0.09(+0.91%)
Apr 15, 2016
9.418
9.438
9.418
9.431
118,102
+0.05(+0.49%)
Apr 14, 2016
9.405
9.425
9.385
9.385
205,770
+0.00(+0.00%)
Apr 13, 2016
9.458
9.458
9.385
9.385
213,546
-0.05(-0.49%)
Apr 12, 2016
9.411
9.458
9.411
9.431
185,143
+0.03(+0.35%)
Apr 11, 2016
9.425
9.438
9.385
9.398
231,930
-0.02(-0.26%)
Apr 08, 2016
9.409
9.423
9.390
9.423
124,155
+0.03(+0.35%)
Apr 07, 2016
9.409
9.423
9.383
9.390
201,140
-0.01(-0.07%)
Apr 06, 2016
9.350
9.396
9.327
9.396
230,932
+0.05(+0.56%)
Apr 05, 2016
9.272
9.344
9.271
9.344
205,912
+0.09(+0.92%)
Apr 04, 2016
9.226
9.258
9.213
9.258
158,003
+0.05(+0.50%)
Apr 01, 2016
9.213
9.232
9.199
9.213
193,163
+0.03(+0.36%)
Mar 31, 2016
9.186
9.239
9.173
9.180
322,402
+0.03(+0.29%)
Mar 30, 2016
9.173
9.180
9.153
9.153
241,174
-0.01(-0.14%)
Mar 29, 2016
9.114
9.167
9.107
9.167
163,515
+0.07(+0.79%)
Mar 28, 2016
9.107
9.121
9.081
9.094
128,108
+0.03(+0.29%)
Mar 24, 2016
9.094
9.068
9.068
9.068
168,435
-0.02(-0.22%)
Mar 23, 2016
9.153
9.167
9.088
9.088
302,111
-0.08(-0.86%)
Mar 22, 2016
9.147
9.173
9.127
9.167
189,082
+0.05(+0.50%)
Mar 21, 2016
9.088
9.127
9.088
9.121
111,811
+0.01(+0.14%)
Mar 18, 2016
9.160
9.173
9.107
9.107
175,680
-0.03(-0.29%)
Mar 17, 2016
9.127
9.160
9.068
9.134
306,096
+0.03(+0.29%)
Mar 16, 2016
9.075
9.107
9.042
9.107
298,175
+0.07(+0.80%)
Mar 15, 2016
9.081
9.081
9.035
9.035
118,360
-0.02(-0.22%)
Mar 14, 2016
9.055
9.075
9.042
9.055
105,895
+0.05(+0.51%)
Mar 11, 2016
8.996
9.048
8.996
9.009
121,887
+0.01(+0.15%)
Mar 10, 2016
9.048
9.048
8.996
8.996
172,260
+0.00(+0.02%)
Mar 09, 2016
9.027
9.046
8.994
8.994
163,880
+0.00(+0.00%)
Mar 08, 2016
9.007
9.040
8.994
8.994
202,146
-0.01(-0.14%)
Mar 07, 2016
8.981
9.007
8.968
9.007
247,651
+0.05(+0.58%)
Mar 04, 2016
9.020
9.059
8.955
8.955
397,952
-0.05(-0.51%)
Mar 03, 2016
9.007
9.020
8.987
9.000
174,418
+0.01(+0.07%)
Mar 02, 2016
8.968
9.013
8.935
8.994
281,589
+0.02(+0.22%)
Mar 01, 2016
8.929
8.974
8.902
8.974
274,191
+0.08(+0.96%)
Feb 29, 2016
8.974
8.974
8.889
8.889
264,503
-0.03(-0.29%)
Feb 26, 2016
8.961
8.961
8.902
8.915
268,686
-0.06(-0.65%)
Feb 25, 2016
8.994
9.007
8.968
8.974
188,142
-0.01(-0.07%)
Feb 24, 2016
8.929
8.981
8.929
8.981
368,894
+0.06(+0.66%)
Feb 23, 2016
8.870
8.942
8.870
8.922
178,172
+0.07(+0.74%)
Feb 22, 2016
8.968
8.968
8.857
8.857
223,616
-0.07(-0.80%)
Feb 19, 2016
8.909
8.929
8.889
8.929
157,726
+0.03(+0.37%)
Feb 18, 2016
8.857
8.902
8.844
8.896
341,248
+0.05(+0.52%)
Feb 17, 2016
8.844
8.863
8.811
8.850
393,918
+0.04(+0.44%)
Feb 16, 2016
8.883
8.896
8.804
8.811
354,273
-0.07(-0.74%)
Feb 12, 2016
8.974
8.876
8.876
8.876
347,241
-0.08(-0.88%)
Feb 11, 2016
8.981
9.007
8.955
8.955
253,761
-0.01(-0.07%)
Feb 10, 2016
8.961
9.000
8.955
8.961
138,574
+0.04(+0.46%)
Feb 09, 2016
8.966
8.979
8.920
8.920
252,839
-0.01(-0.15%)
Feb 08, 2016
8.933
8.985
8.927
8.933
285,853
+0.03(+0.37%)
Feb 05, 2016
8.914
8.933
8.888
8.901
255,887
+0.03(+0.37%)
Feb 04, 2016
8.927
8.927
8.868
8.868
113,615
-0.02(-0.22%)
Feb 03, 2016
8.927
8.946
8.881
8.888
204,206
-0.01(-0.07%)
Feb 02, 2016
8.901
8.940
8.893
8.894
160,342
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.