Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.00	15.35	14.98	15.34	3,544,952	+0.42(+2.80%)
Jan 28, 2016	14.86	15.06	14.50	14.92	4,857,092	+0.15(+1.01%)
Jan 27, 2016	14.93	15.13	14.67	14.77	3,346,530	-0.16(-1.10%)
Jan 26, 2016	14.91	15.11	14.78	14.94	2,653,210	+0.06(+0.40%)
Jan 25, 2016	15.45	15.49	14.85	14.88	2,188,477	-0.61(-3.91%)
Jan 22, 2016	15.33	15.53	15.24	15.48	1,645,957	+0.31(+2.02%)
Jan 21, 2016	15.09	15.26	15.06	15.18	1,621,510	+0.08(+0.54%)
Jan 20, 2016	14.88	15.19	14.53	15.09	3,160,700	+0.00(+0.00%)
Jan 19, 2016	15.68	15.70	15.04	15.09	3,084,601	-0.44(-2.84%)
Jan 15, 2016	15.84	15.53	15.53	15.53	1,866,506	-0.58(-3.57%)
Jan 14, 2016	16.03	16.25	16.00	16.11	1,609,457	+0.11(+0.70%)
Jan 13, 2016	16.38	16.48	15.98	16.00	2,177,227	-0.32(-1.97%)
Jan 12, 2016	16.19	16.49	16.15	16.32	1,863,189	+0.24(+1.49%)
Jan 11, 2016	15.99	16.12	15.86	16.08	2,367,237	+0.21(+1.32%)
Jan 08, 2016	15.81	16.02	15.77	15.87	1,966,480	+0.13(+0.81%)
Jan 07, 2016	15.70	15.90	15.57	15.74	2,438,105	-0.22(-1.36%)
Jan 06, 2016	15.91	16.15	15.77	15.96	11,168,840	-0.18(-1.11%)
Jan 05, 2016	16.05	16.20	15.83	16.14	2,796,539	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.