Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.85	12.94	12.61	12.79	3,446,866	-0.10(-0.81%)
Feb 26, 2016	12.83	13.00	12.76	12.90	2,806,945	+0.07(+0.58%)
Feb 25, 2016	12.79	12.88	12.62	12.82	2,220,722	+0.05(+0.41%)
Feb 24, 2016	12.51	12.80	12.44	12.77	1,893,164	+0.20(+1.60%)
Feb 23, 2016	12.58	12.69	12.41	12.57	3,312,697	-0.03(-0.24%)
Feb 22, 2016	12.32	12.61	12.23	12.60	3,674,235	+0.38(+3.12%)
Feb 19, 2016	12.19	12.34	12.09	12.22	3,305,881	+0.08(+0.68%)
Feb 18, 2016	11.90	12.20	11.87	12.14	3,676,523	+0.27(+2.27%)
Feb 17, 2016	12.11	12.20	11.70	11.87	5,850,581	-0.23(-1.91%)
Feb 16, 2016	12.15	12.57	11.89	12.10	7,068,409	+0.37(+3.12%)
Feb 12, 2016	12.65	11.73	11.73	11.73	7,027,516	-0.82(-6.54%)
Feb 11, 2016	12.47	13.10	11.87	12.55	18,025,382	-3.08(-19.72%)
Feb 10, 2016	15.24	15.86	15.23	15.64	3,662,882	+0.43(+2.80%)
Feb 09, 2016	14.88	15.38	14.82	15.21	3,734,027	+0.23(+1.55%)
Feb 08, 2016	14.94	15.03	14.78	14.98	2,667,135	-0.06(-0.40%)
Feb 05, 2016	15.21	15.33	15.00	15.04	1,256,497	-0.13(-0.89%)
Feb 04, 2016	15.08	15.27	14.88	15.18	1,820,626	+0.09(+0.59%)
Feb 03, 2016	15.27	15.31	14.91	15.09	1,775,304	-0.10(-0.69%)
Feb 02, 2016	15.24	15.30	15.09	15.19	2,749,505	-0.17(-1.12%)
Feb 01, 2016	15.30	15.44	14.96	15.36	3,428,650	+0.02(+0.15%)
Jan 29, 2016	15.00	15.35	14.98	15.34	3,544,952	+0.42(+2.80%)
Jan 28, 2016	14.86	15.06	14.50	14.92	4,857,092	+0.15(+1.01%)
Jan 27, 2016	14.93	15.13	14.67	14.77	3,346,530	-0.16(-1.10%)
Jan 26, 2016	14.91	15.11	14.78	14.94	2,653,210	+0.06(+0.40%)
Jan 25, 2016	15.45	15.49	14.85	14.88	2,188,477	-0.61(-3.91%)
Jan 22, 2016	15.33	15.53	15.24	15.48	1,645,957	+0.31(+2.02%)
Jan 21, 2016	15.09	15.26	15.06	15.18	1,621,510	+0.08(+0.54%)
Jan 20, 2016	14.88	15.19	14.53	15.09	3,160,700	+0.00(+0.00%)
Jan 19, 2016	15.68	15.70	15.04	15.09	3,084,601	-0.44(-2.84%)
Jan 15, 2016	15.84	15.53	15.53	15.53	1,866,506	-0.58(-3.57%)
Jan 14, 2016	16.03	16.25	16.00	16.11	1,609,457	+0.11(+0.70%)
Jan 13, 2016	16.38	16.48	15.98	16.00	2,177,227	-0.32(-1.97%)
Jan 12, 2016	16.19	16.49	16.15	16.32	1,863,189	+0.24(+1.49%)
Jan 11, 2016	15.99	16.12	15.86	16.08	2,367,237	+0.21(+1.32%)
Jan 08, 2016	15.81	16.02	15.77	15.87	1,966,480	+0.13(+0.81%)
Jan 07, 2016	15.70	15.90	15.57	15.74	2,438,105	-0.22(-1.36%)
Jan 06, 2016	15.91	16.15	15.77	15.96	11,168,840	-0.18(-1.11%)
Jan 05, 2016	16.05	16.20	15.83	16.14	2,796,539	+0.09(+0.56%)
Jan 04, 2016	15.95	16.06	15.77	16.05	2,927,315	+0.00(+0.00%)
Dec 31, 2015	16.24	16.05	16.05	16.05	2,324,563	-0.24(-1.47%)
Dec 30, 2015	16.38	16.48	16.26	16.29	1,306,479	-0.10(-0.59%)
Dec 29, 2015	16.47	16.60	16.28	16.39	1,546,044	-0.02(-0.14%)
Dec 28, 2015	16.39	16.47	16.20	16.41	1,395,050	-0.02(-0.14%)
Dec 24, 2015	16.70	16.43	16.43	16.43	729,062	-0.30(-1.79%)
Dec 23, 2015	16.74	16.99	16.65	16.73	1,686,617	+0.06(+0.36%)
Dec 22, 2015	16.51	16.95	16.41	16.67	5,438,749	+0.22(+1.32%)
Dec 21, 2015	16.46	16.51	16.15	16.45	2,262,216	+0.08(+0.50%)
Dec 18, 2015	16.46	16.48	16.15	16.37	5,560,689	-0.20(-1.22%)
Dec 17, 2015	16.70	16.78	16.36	16.57	1,676,871	-0.04(-0.22%)
Dec 16, 2015	16.57	16.86	16.45	16.61	1,650,312	+0.22(+1.32%)
Dec 15, 2015	16.48	16.59	16.31	16.39	1,914,249	+0.04(+0.23%)
Dec 14, 2015	16.07	16.42	16.07	16.36	2,176,807	+0.22(+1.34%)
Dec 11, 2015	16.05	16.23	15.94	16.14	1,617,019	-0.02(-0.14%)
Dec 10, 2015	16.21	16.34	16.07	16.16	2,523,691	-0.08(-0.51%)
Dec 09, 2015	16.48	16.65	16.18	16.24	2,301,702	-0.36(-2.16%)
Dec 08, 2015	16.36	16.67	16.18	16.60	2,030,321	+0.16(+1.00%)
Dec 07, 2015	16.71	16.83	16.42	16.44	3,061,747	-0.26(-1.57%)
Dec 04, 2015	16.64	16.93	16.54	16.70	2,023,628	+0.13(+0.77%)
Dec 03, 2015	16.92	17.05	16.31	16.57	3,745,290	-0.34(-2.03%)
Dec 02, 2015	17.27	17.33	16.89	16.92	2,040,632	-0.42(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.