Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.33	16.33	16.22	16.22	5,336	-0.16(-0.99%)
Mar 30, 2016	16.46	16.48	16.39	16.39	5,524	+0.12(+0.72%)
Mar 29, 2016	16.11	16.30	16.11	16.27	22,933	+0.08(+0.50%)
Mar 28, 2016	16.22	16.24	16.19	16.19	8,746	+0.07(+0.46%)
Mar 24, 2016	16.13	16.11	16.11	16.11	9,365	-0.07(-0.41%)
Mar 23, 2016	16.41	16.41	16.18	16.18	99,714	-0.19(-1.17%)
Mar 22, 2016	16.34	16.46	16.34	16.37	51,449	-0.04(-0.27%)
Mar 21, 2016	16.38	16.45	16.38	16.41	3,391	+0.03(+0.18%)
Mar 18, 2016	16.39	16.43	16.39	16.39	757	+0.02(+0.14%)
Mar 17, 2016	16.38	16.43	16.34	16.36	2,775	-0.01(-0.04%)
Mar 16, 2016	16.26	16.44	16.25	16.37	28,446	+0.13(+0.77%)
Mar 15, 2016	16.25	16.33	16.22	16.25	180,395	-0.18(-1.12%)
Mar 14, 2016	16.42	16.53	16.42	16.43	21,889	+0.00(+0.00%)
Mar 11, 2016	16.38	16.44	16.32	16.43	38,121	+0.40(+2.48%)
Mar 10, 2016	16.40	16.41	15.93	16.03	41,783	-0.18(-1.14%)
Mar 09, 2016	16.18	16.23	16.13	16.22	90,112	+0.11(+0.69%)
Mar 08, 2016	16.11	16.17	16.08	16.10	56,934	-0.20(-1.20%)
Mar 07, 2016	16.27	16.34	16.24	16.30	19,854	-0.02(-0.11%)
Mar 04, 2016	16.33	16.43	16.30	16.32	11,952	+0.13(+0.77%)
Mar 03, 2016	16.16	16.24	16.16	16.19	23,077	+0.11(+0.71%)
Mar 02, 2016	16.05	16.10	16.02	16.08	318,433	-0.03(-0.16%)
Mar 01, 2016	15.95	16.12	15.92	16.11	57,311	+0.50(+3.21%)
Feb 29, 2016	15.74	15.75	15.60	15.60	34,207	-0.07(-0.47%)
Feb 26, 2016	15.82	15.86	15.68	15.68	23,006	+0.10(+0.61%)
Feb 25, 2016	15.62	15.62	15.49	15.58	10,835	+0.13(+0.81%)
Feb 24, 2016	15.28	15.50	15.25	15.46	60,500	-0.10(-0.62%)
Feb 23, 2016	15.62	15.62	15.53	15.55	11,180	-0.22(-1.40%)
Feb 22, 2016	15.77	15.77	15.73	15.77	9,318	+0.27(+1.71%)
Feb 19, 2016	15.50	15.55	15.50	15.51	15,282	-0.10(-0.61%)
Feb 18, 2016	15.72	15.72	15.60	15.60	411,614	-0.03(-0.18%)
Feb 17, 2016	15.62	15.68	15.53	15.63	27,723	+0.24(+1.58%)
Feb 16, 2016	15.40	15.40	15.25	15.39	8,718	+0.48(+3.23%)
Feb 12, 2016	14.87	14.91	14.91	14.91	13,844	+0.29(+2.00%)
Feb 11, 2016	14.66	14.73	14.53	14.61	30,839	-0.33(-2.24%)
Feb 10, 2016	15.00	15.08	14.90	14.95	74,040	-0.05(-0.36%)
Feb 09, 2016	14.89	15.00	14.87	15.00	18,855	-0.25(-1.63%)
Feb 08, 2016	15.32	15.32	15.14	15.25	65,705	-0.29(-1.85%)
Feb 05, 2016	15.62	15.65	15.52	15.54	32,226	-0.14(-0.89%)
Feb 04, 2016	15.61	15.71	15.61	15.68	47,708	-0.06(-0.40%)
Feb 03, 2016	15.60	15.74	15.57	15.74	63,396	-0.03(-0.17%)
Feb 02, 2016	15.86	15.88	15.69	15.77	56,084	-0.43(-2.67%)
Feb 01, 2016	16.00	16.20	16.00	16.20	9,085	-0.04(-0.27%)
Jan 29, 2016	16.13	16.25	16.13	16.25	10,986	+0.36(+2.27%)
Jan 28, 2016	16.01	16.01	15.78	15.88	23,393	+0.06(+0.37%)
Jan 27, 2016	15.89	16.07	15.77	15.83	101,100	-0.01(-0.05%)
Jan 26, 2016	15.71	15.86	15.71	15.83	26,379	+0.05(+0.33%)
Jan 25, 2016	15.78	15.78	15.78	15.78	990	-0.03(-0.19%)
Jan 22, 2016	15.88	15.91	15.78	15.81	32,849	+0.46(+3.00%)
Jan 21, 2016	15.35	15.47	15.30	15.35	185,392	+0.04(+0.27%)
Jan 20, 2016	15.21	15.38	14.99	15.31	15,421	-0.38(-2.44%)
Jan 19, 2016	15.82	15.83	15.56	15.69	295,888	+0.21(+1.33%)
Jan 15, 2016	15.55	15.49	15.49	15.49	77,503	-0.53(-3.31%)
Jan 14, 2016	15.89	16.04	15.76	16.02	31,123	+0.21(+1.30%)
Jan 13, 2016	16.11	16.11	15.80	15.81	26,513	-0.27(-1.69%)
Jan 12, 2016	16.16	16.18	15.85	16.08	527,699	+0.07(+0.46%)
Jan 11, 2016	16.04	16.07	15.80	16.01	126,855	+0.17(+1.07%)
Jan 08, 2016	16.25	16.25	15.84	15.84	87,102	-0.18(-1.13%)
Jan 07, 2016	16.18	16.23	16.02	16.02	21,205	-0.42(-2.53%)
Jan 06, 2016	16.48	16.65	16.39	16.44	25,205	-0.29(-1.76%)
Jan 05, 2016	16.77	16.77	16.64	16.73	7,064	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.