Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
30.82
30.83
30.35
30.55
1,607,930
-0.16(-0.51%)
Oct 28, 2016
30.69
30.90
30.57
30.71
1,135,197
-0.04(-0.13%)
Oct 27, 2016
30.95
31.04
30.73
30.75
766,855
-0.30(-0.97%)
Oct 26, 2016
30.90
31.27
30.87
31.05
1,416,608
-0.01(-0.03%)
Oct 25, 2016
31.05
31.13
30.94
31.06
854,625
-0.28(-0.90%)
Oct 24, 2016
31.42
31.49
31.30
31.34
572,121
+0.03(+0.09%)
Oct 21, 2016
31.27
31.41
31.19
31.31
1,101,549
-0.59(-1.86%)
Oct 20, 2016
31.92
32.04
31.75
31.91
504,426
-0.19(-0.58%)
Oct 19, 2016
32.21
32.25
32.08
32.09
627,803
-0.58(-1.76%)
Oct 18, 2016
32.52
32.84
32.47
32.67
673,872
+0.69(+2.17%)
Oct 17, 2016
32.01
32.13
31.91
31.97
497,063
-0.10(-0.30%)
Oct 14, 2016
32.38
32.39
32.04
32.07
1,198,724
-0.37(-1.14%)
Oct 13, 2016
32.09
32.46
31.98
32.44
1,488,840
+0.56(+1.74%)
Oct 12, 2016
31.93
31.96
31.80
31.89
580,963
-0.08(-0.24%)
Oct 11, 2016
32.06
32.12
31.92
31.96
728,799
+0.05(+0.15%)
Oct 10, 2016
31.88
32.19
31.79
31.92
665,473
+0.20(+0.62%)
Oct 07, 2016
31.76
31.82
31.51
31.72
561,956
-0.19(-0.58%)
Oct 06, 2016
31.86
31.98
31.76
31.91
836,659
-0.21(-0.67%)
Oct 05, 2016
32.20
32.31
32.10
32.12
568,828
+0.19(+0.61%)
Oct 04, 2016
32.26
32.28
31.88
31.93
1,013,809
-0.35(-1.09%)
Oct 03, 2016
32.15
32.42
32.07
32.28
1,007,443
-0.11(-0.33%)
Sep 30, 2016
31.94
32.57
31.84
32.38
1,436,276
-0.03(-0.09%)
Sep 29, 2016
32.47
32.64
32.37
32.41
895,295
-0.33(-1.01%)
Sep 28, 2016
32.64
32.78
32.49
32.74
723,835
+0.11(+0.33%)
Sep 27, 2016
32.51
32.72
32.45
32.64
783,490
+0.10(+0.29%)
Sep 26, 2016
32.41
32.64
32.39
32.54
880,012
-0.14(-0.42%)
Sep 23, 2016
32.71
32.87
32.63
32.68
812,123
-0.30(-0.91%)
Sep 22, 2016
33.02
33.23
32.85
32.98
999,119
+0.47(+1.44%)
Sep 21, 2016
32.32
32.62
32.18
32.51
1,369,977
+0.94(+2.99%)
Sep 20, 2016
31.70
31.85
31.48
31.57
979,296
+0.55(+1.79%)
Sep 19, 2016
31.21
31.37
31.00
31.01
568,543
+0.10(+0.31%)
Sep 16, 2016
31.00
31.17
30.83
30.92
1,087,004
-0.66(-2.09%)
Sep 15, 2016
31.10
31.68
31.02
31.58
625,975
+0.24(+0.78%)
Sep 14, 2016
31.27
31.53
31.27
31.34
559,283
+0.06(+0.19%)
Sep 13, 2016
31.59
31.62
31.24
31.28
1,046,190
-0.50(-1.56%)
Sep 12, 2016
31.25
31.84
31.21
31.77
1,537,333
+0.21(+0.68%)
Sep 09, 2016
32.00
32.04
31.56
31.56
1,077,031
-0.65(-2.02%)
Sep 08, 2016
32.52
32.52
32.14
32.21
1,022,233
-0.31(-0.96%)
Sep 07, 2016
32.90
32.93
32.50
32.52
1,130,359
-0.08(-0.24%)
Sep 06, 2016
32.28
32.61
32.18
32.60
983,179
+0.86(+2.70%)
Sep 02, 2016
31.64
31.74
31.74
31.74
940,109
+0.49(+1.56%)
Sep 01, 2016
31.12
31.31
30.93
31.26
1,143,747
-0.02(-0.06%)
Aug 31, 2016
31.57
31.57
31.12
31.28
864,637
-0.42(-1.32%)
Aug 30, 2016
31.74
31.83
31.61
31.70
680,551
-0.25(-0.79%)
Aug 29, 2016
31.84
32.05
31.75
31.95
1,026,048
-0.32(-0.99%)
Aug 26, 2016
32.49
32.77
32.15
32.27
1,012,233
-0.25(-0.78%)
Aug 25, 2016
32.48
32.57
32.40
32.52
763,875
+0.18(+0.57%)
Aug 24, 2016
32.63
32.68
32.26
32.34
989,839
+0.13(+0.39%)
Aug 23, 2016
32.27
32.42
32.12
32.21
836,684
+0.11(+0.33%)
Aug 22, 2016
32.06
32.21
31.91
32.10
745,765
+0.28(+0.89%)
Aug 19, 2016
31.68
31.93
31.47
31.82
1,253,520
-0.37(-1.15%)
Aug 18, 2016
31.90
32.27
31.86
32.19
1,257,474
+0.71(+2.26%)
Aug 17, 2016
31.35
31.61
31.20
31.48
1,055,458
-0.40(-1.25%)
Aug 16, 2016
31.87
32.02
31.87
31.88
417,942
+0.02(+0.06%)
Aug 15, 2016
31.88
31.95
31.76
31.86
775,115
-0.06(-0.18%)
Aug 12, 2016
31.97
32.09
31.84
31.92
692,011
-0.21(-0.67%)
Aug 11, 2016
32.11
32.23
32.06
32.13
941,813
+0.18(+0.58%)
Aug 10, 2016
32.16
32.22
31.83
31.95
836,831
+0.00(+0.00%)
Aug 09, 2016
31.90
32.22
31.80
31.95
838,596
+0.53(+1.70%)
Aug 08, 2016
31.47
31.56
31.26
31.41
850,467
-0.41(-1.28%)
Aug 05, 2016
31.80
31.93
31.68
31.82
665,186
+0.12(+0.37%)
Aug 04, 2016
31.54
31.78
31.40
31.70
947,435
+0.24(+0.77%)
Aug 03, 2016
31.31
31.49
31.17
31.46
810,417
-0.15(-0.46%)
Aug 02, 2016
31.44
31.63
31.39
31.61
1,162,857
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.