Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0002
0.0003
0.0002
0.0003
1,588,800
+0.00(+0.00%)
Oct 30, 2017
0.0003
0.0003
0.0002
0.0003
39,907,920
+0.00(+0.00%)
Oct 27, 2017
0.0003
0.0003
0.0002
0.0003
9,670,000
+0.00(+0.00%)
Oct 26, 2017
0.0002
0.0003
0.0002
0.0003
20,664,700
+0.00(+0.00%)
Oct 25, 2017
0.0002
0.0003
0.0002
0.0003
3,847,999
+0.00(+0.00%)
Oct 24, 2017
0.0003
0.0003
0.0002
0.0003
9,911,667
+0.00(+0.00%)
Oct 23, 2017
0.0002
0.0003
0.0002
0.0003
2,130,893
+0.00(+0.00%)
Oct 20, 2017
0.0003
0.0004
0.0002
0.0003
7,906,966
+0.00(+0.00%)
Oct 19, 2017
0.0002
0.0004
0.0002
0.0003
2,315,813
+0.00(+0.00%)
Oct 18, 2017
0.0003
0.0004
0.0003
0.0003
6,439,250
+0.00(+0.00%)
Oct 17, 2017
0.0002
0.0004
0.0002
0.0003
5,542,191
+0.00(+0.00%)
Oct 16, 2017
0.0004
0.0004
0.0003
0.0003
18,953,332
-0.00(-25.00%)
Oct 13, 2017
0.0002
0.0004
0.0002
0.0004
13,904,380
+0.00(+33.33%)
Oct 12, 2017
0.0002
0.0003
0.0002
0.0003
5,238,300
+0.00(+0.00%)
Oct 11, 2017
0.0003
0.0004
0.0002
0.0003
18,226,150
-0.00(-25.00%)
Oct 10, 2017
0.0004
0.0004
0.0003
0.0004
1,686,500
+0.00(+0.00%)
Oct 09, 2017
0.0003
0.0004
0.0003
0.0004
1,100,350
+0.00(+0.00%)
Oct 06, 2017
0.0003
0.0004
0.0003
0.0004
8,345,238
+0.00(+33.33%)
Oct 05, 2017
0.0003
0.0004
0.0002
0.0003
18,441,436
-0.00(-25.00%)
Oct 04, 2017
0.0004
0.0004
0.0003
0.0004
6,282,142
+0.00(+0.00%)
Oct 03, 2017
0.0003
0.0004
0.0003
0.0004
7,373,538
+0.00(+0.00%)
Oct 02, 2017
0.0004
0.0004
0.0003
0.0004
1,620,000
+0.00(+0.00%)
Sep 29, 2017
0.0003
0.0004
0.0003
0.0004
2,785,000
+0.00(+0.00%)
Sep 28, 2017
0.0003
0.0004
0.0003
0.0004
10,185,300
+0.00(+33.33%)
Sep 27, 2017
0.0003
0.0003
0.0002
0.0003
7,790,000
+0.00(+0.00%)
Sep 26, 2017
0.0003
0.0004
0.0002
0.0003
20,428,152
+0.00(+0.00%)
Sep 25, 2017
0.0003
0.0004
0.0002
0.0003
118,418,808
+0.00(+0.00%)
Sep 22, 2017
0.0003
0.0003
0.0002
0.0003
9,468,195
+0.00(+0.00%)
Sep 21, 2017
0.0002
0.0003
0.0002
0.0003
11,687,565
+0.00(+0.00%)
Sep 20, 2017
0.0002
0.0003
0.0002
0.0003
12,225,143
+0.00(+0.00%)
Sep 19, 2017
0.0003
0.0003
0.0002
0.0003
7,411,666
+0.00(+0.00%)
Sep 18, 2017
0.0003
0.0003
0.0003
0.0003
13,797,333
+0.00(+0.00%)
Sep 15, 2017
0.0003
0.0003
0.0003
0.0003
10,663,333
+0.00(+0.00%)
Sep 14, 2017
0.0003
0.0003
0.0002
0.0003
5,274,999
+0.00(+50.00%)
Sep 13, 2017
0.0002
0.0004
0.0002
0.0002
300,799,072
-0.00(-33.33%)
Sep 12, 2017
0.0004
0.0004
0.0003
0.0003
9,442,608
-0.00(-25.00%)
Sep 11, 2017
0.0003
0.0004
0.0003
0.0004
8,870,042
+0.00(+0.00%)
Sep 08, 2017
0.0003
0.0004
0.0002
0.0004
2,277,776
+0.00(+33.33%)
Sep 07, 2017
0.0003
0.0004
0.0003
0.0003
10,618,899
-0.00(-25.00%)
Sep 06, 2017
0.0003
0.0004
0.0003
0.0004
13,145,415
+0.00(+0.00%)
Sep 05, 2017
0.0003
0.0004
0.0002
0.0004
2,462,640
+0.00(+0.00%)
Sep 01, 2017
0.0003
0.0004
0.0003
0.0004
2,778,200
+0.00(+0.00%)
Aug 31, 2017
0.0004
0.0004
0.0003
0.0004
2,939,300
+0.00(+0.00%)
Aug 30, 2017
0.0003
0.0004
0.0002
0.0004
5,737,910
+0.00(+0.00%)
Aug 29, 2017
0.0003
0.0004
0.0003
0.0004
12,648,659
+0.00(+0.00%)
Aug 28, 2017
0.0003
0.0004
0.0003
0.0004
14,798,774
+0.00(+0.00%)
Aug 25, 2017
0.0004
0.0004
0.0003
0.0004
220,000
+0.00(+0.00%)
Aug 24, 2017
0.0002
0.0004
0.0002
0.0004
2,057,836
+0.00(+0.00%)
Aug 23, 2017
0.0004
0.0004
0.0003
0.0004
10,887,099
+0.00(+0.00%)
Aug 22, 2017
0.0004
0.0004
0.0002
0.0004
15,853,834
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0004
0.0002
0.0004
2,883,700
+0.00(+0.00%)
Aug 18, 2017
0.0003
0.0004
0.0003
0.0004
6,640,345
+0.00(+33.33%)
Aug 17, 2017
0.0003
0.0003
0.0002
0.0003
19,751,036
+0.00(+50.00%)
Aug 16, 2017
0.0003
0.0004
0.0002
0.0002
28,805,648
-0.00(-50.00%)
Aug 15, 2017
0.0004
0.0004
0.0003
0.0004
5,858,295
+0.00(+0.00%)
Aug 14, 2017
0.0002
0.0004
0.0002
0.0004
23,986,552
+0.00(+33.33%)
Aug 11, 2017
0.0003
0.0003
0.0002
0.0003
10,007,499
+0.00(+50.00%)
Aug 10, 2017
0.0003
0.0003
0.0002
0.0002
4,648,800
-0.00(-33.33%)
Aug 09, 2017
0.0003
0.0003
0.0002
0.0003
21,430,236
+0.00(+0.00%)
Aug 08, 2017
0.0004
0.0004
0.0003
0.0003
171,559,680
-0.00(-25.00%)
Aug 07, 2017
0.0003
0.0004
0.0003
0.0004
7,187,333
+0.00(+0.00%)
Aug 04, 2017
0.0004
0.0004
0.0003
0.0004
67,471,824
+0.00(+0.00%)
Aug 03, 2017
0.0003
0.0004
0.0002
0.0004
121,585,152
+0.00(+0.00%)
Aug 02, 2017
0.0004
0.0004
0.0003
0.0004
6,545,149
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.