Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3204
3276
2100
2520
80,395
-690.00(-21.50%)
Mar 30, 2017
3240
3252
3168
3210
4,294
-24.00(-0.74%)
Mar 29, 2017
3132
3570
3066
3234
10,491
+102.00(+3.26%)
Mar 28, 2017
3180
3240
3090
3132
2,624
-36.00(-1.14%)
Mar 27, 2017
3018
3198
3006
3168
4,518
+120.00(+3.94%)
Mar 24, 2017
3054
3072
3012
3048
4,249
+0.00(+0.00%)
Mar 23, 2017
3066
3144
3036
3048
3,578
-18.00(-0.59%)
Mar 22, 2017
3066
3108
3012
3066
4,037
-6.00(-0.20%)
Mar 21, 2017
3300
3300
3066
3072
5,105
-168.00(-5.19%)
Mar 20, 2017
3222
3288
3204
3240
4,418
+18.00(+0.56%)
Mar 17, 2017
3270
3336
3192
3222
13,570
-102.00(-3.07%)
Mar 16, 2017
3366
3378
3300
3324
5,104
-48.00(-1.42%)
Mar 15, 2017
3282
3432
3240
3372
7,857
+96.00(+2.93%)
Mar 14, 2017
3438
3444
3270
3276
5,732
-120.00(-3.53%)
Mar 13, 2017
3528
3534
3348
3396
6,930
+18.00(+0.53%)
Mar 10, 2017
3630
3643
3366
3378
12,263
-240.00(-6.63%)
Mar 09, 2017
3396
3960
3270
3618
34,107
+222.00(+6.54%)
Mar 08, 2017
3264
3426
3258
3396
8,185
+132.00(+4.04%)
Mar 07, 2017
3216
3324
3156
3264
7,068
+6.00(+0.18%)
Mar 06, 2017
3252
3300
3198
3258
5,178
-12.00(-0.37%)
Mar 03, 2017
3258
3294
3234
3270
4,852
+6.00(+0.18%)
Mar 02, 2017
3282
3339
3198
3264
7,203
-33.00(-1.00%)
Mar 01, 2017
3222
3336
3162
3297
7,405
+123.00(+3.88%)
Feb 28, 2017
3288
3426
3162
3174
12,783
-114.00(-3.47%)
Feb 27, 2017
2982
3342
2976
3288
12,013
+300.00(+10.04%)
Feb 24, 2017
2988
3018
2922
2988
3,468
-12.00(-0.40%)
Feb 23, 2017
3030
3030
2940
3000
4,313
-30.00(-0.99%)
Feb 22, 2017
3018
3066
3006
3030
4,353
-6.00(-0.20%)
Feb 21, 2017
3048
3090
2982
3036
5,469
+0.00(+0.00%)
Feb 17, 2017
3036
3036
3036
0
+0.00(+0.00%)
Feb 16, 2017
3048
3048
2931
3036
7,849
-12.00(-0.39%)
Feb 15, 2017
2982
3126
2898
3048
9,960
+186.00(+6.50%)
Feb 14, 2017
2838
2976
2790
2862
12,496
-66.00(-2.25%)
Feb 13, 2017
2994
3012
2898
2928
7,580
-48.00(-1.61%)
Feb 10, 2017
3054
3138
2940
2976
20,900
+18.00(+0.61%)
Feb 09, 2017
2718
2958
2640
2958
43,884
+510.00(+20.83%)
Feb 08, 2017
2526
2526
2394
2448
5,630
-96.00(-3.77%)
Feb 07, 2017
2634
2634
2508
2544
4,103
-90.00(-3.42%)
Feb 06, 2017
2586
2640
2580
2634
3,423
+48.00(+1.86%)
Feb 03, 2017
2562
2598
2520
2586
3,443
+54.00(+2.13%)
Feb 02, 2017
2508
2562
2484
2532
5,090
+18.00(+0.72%)
Feb 01, 2017
2502
2550
2418
2514
4,440
+54.00(+2.20%)
Jan 31, 2017
2334
2484
2316
2460
5,569
+108.00(+4.59%)
Jan 30, 2017
2424
2520
2340
2352
4,027
-72.00(-2.97%)
Jan 27, 2017
2514
2514
2358
2424
6,278
-90.00(-3.58%)
Jan 26, 2017
2538
2550
2460
2514
3,695
-24.00(-0.95%)
Jan 25, 2017
2526
2556
2484
2538
3,580
+36.00(+1.44%)
Jan 24, 2017
2496
2550
2460
2502
4,346
+18.00(+0.72%)
Jan 23, 2017
2526
2550
2436
2484
6,472
-36.00(-1.43%)
Jan 20, 2017
2490
2550
2484
2520
5,147
+36.00(+1.45%)
Jan 19, 2017
2538
2586
2472
2484
3,852
-48.00(-1.90%)
Jan 18, 2017
2472
2532
2448
2532
4,770
+72.00(+2.93%)
Jan 17, 2017
2550
2574
2448
2460
4,002
-108.00(-4.21%)
Jan 13, 2017
2568
2568
2568
0
+72.00(+2.88%)
Jan 12, 2017
2466
2532
2400
2496
3,595
+6.00(+0.24%)
Jan 11, 2017
2556
2574
2436
2490
4,803
-72.00(-2.81%)
Jan 10, 2017
2568
2598
2502
2562
4,031
+6.00(+0.23%)
Jan 09, 2017
2574
2592
2484
2556
4,069
+18.00(+0.71%)
Jan 06, 2017
2514
2580
2496
2538
4,593
+48.00(+1.93%)
Jan 05, 2017
2454
2526
2412
2490
4,689
+30.00(+1.22%)
Jan 04, 2017
2358
2472
2352
2460
4,121
+120.00(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.