Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.640
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.520
5.692
5.400
5.460
20,910
-0.12(-2.15%)
Apr 27, 2017
5.550
5.700
5.161
5.580
66,631
+0.31(+5.96%)
Apr 26, 2017
5.160
5.334
5.101
5.266
8,510
+0.05(+0.87%)
Apr 25, 2017
5.130
5.339
5.100
5.221
28,662
-0.03(-0.56%)
Apr 24, 2017
5.363
5.519
5.040
5.250
36,329
-0.03(-0.57%)
Apr 21, 2017
5.460
5.700
5.280
5.280
88,347
-0.18(-3.30%)
Apr 20, 2017
5.265
5.640
5.161
5.460
77,791
+0.30(+5.81%)
Apr 19, 2017
5.160
5.186
5.100
5.160
17,112
+0.00(+0.00%)
Apr 18, 2017
5.160
5.580
5.100
5.160
25,646
-0.06(-1.13%)
Apr 17, 2017
5.100
5.219
4.980
5.219
16,712
-0.04(-0.70%)
Apr 13, 2017
5.699
5.699
5.044
5.255
28,198
-0.02(-0.45%)
Apr 12, 2017
5.220
5.694
4.925
5.279
21,765
+0.12(+2.31%)
Apr 11, 2017
4.920
5.520
4.800
5.160
60,970
+0.30(+6.17%)
Apr 10, 2017
5.040
5.280
4.839
4.860
28,829
-0.18(-3.57%)
Apr 07, 2017
5.088
5.700
4.860
5.040
58,897
-0.06(-1.18%)
Apr 06, 2017
5.760
5.760
5.070
5.100
166,088
-0.78(-13.27%)
Apr 05, 2017
6.180
6.180
5.700
5.880
73,044
-0.24(-3.92%)
Apr 04, 2017
6.540
6.540
6.000
6.120
53,374
-0.30(-4.67%)
Apr 03, 2017
6.420
6.720
5.940
6.420
183,408
-0.60(-8.55%)
Mar 31, 2017
6.420
7.080
6.300
7.020
95,756
+0.54(+8.33%)
Mar 30, 2017
6.540
6.660
6.480
6.480
63,402
-0.18(-2.71%)
Mar 29, 2017
6.720
6.840
6.420
6.661
56,540
-0.06(-0.88%)
Mar 28, 2017
6.600
6.720
6.300
6.720
112,852
+0.18(+2.75%)
Mar 27, 2017
6.600
6.720
6.360
6.540
126,526
-0.24(-3.54%)
Mar 24, 2017
6.720
6.960
6.420
6.780
215,780
+0.12(+1.81%)
Mar 23, 2017
7.740
7.800
6.540
6.659
644,292
-1.32(-16.55%)
Mar 22, 2017
7.380
9.060
6.900
7.980
4,092,534
+1.56(+24.30%)
Mar 21, 2017
6.840
7.260
6.360
6.420
201,719
-0.60(-8.55%)
Mar 20, 2017
6.240
7.080
6.120
7.020
224,655
+0.90(+14.71%)
Mar 17, 2017
6.480
6.480
6.120
6.120
26,505
-0.30(-4.67%)
Mar 16, 2017
6.480
6.644
6.120
6.420
40,992
+0.00(+0.00%)
Mar 15, 2017
6.720
6.749
6.360
6.420
45,464
-0.36(-5.31%)
Mar 14, 2017
6.900
7.080
6.600
6.780
52,540
-0.12(-1.74%)
Mar 13, 2017
6.960
7.200
6.840
6.900
52,740
+0.00(+0.00%)
Mar 10, 2017
6.840
7.080
6.720
6.900
41,668
+0.06(+0.88%)
Mar 09, 2017
6.900
7.080
6.600
6.840
33,577
+0.00(+0.00%)
Mar 08, 2017
7.440
7.740
6.540
6.840
113,498
-0.54(-7.32%)
Mar 07, 2017
6.360
7.500
6.300
7.380
398,215
+1.02(+16.04%)
Mar 06, 2017
6.420
6.900
6.360
6.360
26,855
-0.12(-1.85%)
Mar 03, 2017
6.600
6.661
6.300
6.480
23,331
-0.18(-2.70%)
Mar 02, 2017
6.780
6.780
6.366
6.660
25,294
-0.18(-2.63%)
Mar 01, 2017
6.900
7.260
6.720
6.840
57,775
+0.00(+0.00%)
Feb 28, 2017
7.140
7.200
6.481
6.840
38,204
-0.36(-5.00%)
Feb 27, 2017
6.180
7.260
6.000
7.200
93,334
+1.08(+17.65%)
Feb 24, 2017
6.240
6.300
5.700
6.120
76,012
-0.18(-2.86%)
Feb 23, 2017
6.720
6.720
6.180
6.300
37,346
-0.48(-7.08%)
Feb 22, 2017
6.720
6.900
6.600
6.780
45,194
+0.06(+0.89%)
Feb 21, 2017
6.900
7.007
6.600
6.720
52,031
-0.18(-2.61%)
Feb 17, 2017
6.900
6.900
6.900
0
-0.36(-4.96%)
Feb 16, 2017
7.920
8.100
6.780
7.260
149,575
-0.72(-9.02%)
Feb 15, 2017
7.260
8.340
7.146
7.980
299,705
+0.72(+9.92%)
Feb 14, 2017
7.200
7.440
7.020
7.260
69,655
+0.00(+0.00%)
Feb 13, 2017
7.140
7.440
7.080
7.260
31,569
+0.18(+2.54%)
Feb 10, 2017
7.500
7.500
6.960
7.080
83,762
+0.06(+0.85%)
Feb 09, 2017
7.740
7.740
6.900
7.020
350,686
-1.98(-22.00%)
Feb 08, 2017
11.10
11.40
9.000
9.000
52,163
-1.80(-16.67%)
Feb 07, 2017
12.00
14.22
10.50
10.80
96,225
-1.20(-10.00%)
Feb 06, 2017
13.49
13.49
11.70
12.00
26,861
-1.50(-11.11%)
Feb 03, 2017
15.00
15.00
12.96
13.50
16,092
-0.78(-5.46%)
Feb 02, 2017
15.00
15.60
13.20
14.28
56,110
+0.30(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.