Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.550
4.000
3.370
3.900
44,509
+0.39(+11.11%)
Apr 27, 2017
3.550
3.570
3.490
3.510
22,241
-0.04(-1.13%)
Apr 26, 2017
3.510
3.794
3.490
3.550
20,156
+0.04(+1.14%)
Apr 25, 2017
3.840
3.840
3.473
3.510
95,672
-0.33(-8.59%)
Apr 24, 2017
3.990
4.000
3.781
3.840
35,520
-0.16(-4.00%)
Apr 21, 2017
3.940
4.000
3.700
4.000
21,708
+0.03(+0.76%)
Apr 20, 2017
4.020
4.020
3.930
3.970
6,600
-0.03(-0.75%)
Apr 19, 2017
3.990
4.093
3.910
4.000
14,411
+0.00(+0.00%)
Apr 18, 2017
4.040
4.130
3.990
4.000
26,458
-0.10(-2.44%)
Apr 17, 2017
3.900
4.200
3.750
4.100
61,306
+0.37(+9.92%)
Apr 13, 2017
4.040
4.040
3.450
3.730
93,710
-0.29(-7.21%)
Apr 12, 2017
4.000
4.200
3.650
4.020
22,925
+0.05(+1.18%)
Apr 11, 2017
4.000
4.132
3.879
3.973
13,298
+0.12(+3.20%)
Apr 10, 2017
4.040
4.040
3.710
3.850
17,523
-0.10(-2.43%)
Apr 07, 2017
3.750
3.950
3.700
3.946
11,264
-0.00(-0.11%)
Apr 06, 2017
4.000
4.000
3.860
3.950
4,912
-0.03(-0.75%)
Apr 05, 2017
3.870
4.180
3.808
3.980
15,682
+0.01(+0.25%)
Apr 04, 2017
4.080
4.080
3.800
3.970
11,020
+0.20(+5.36%)
Apr 03, 2017
3.856
3.856
3.720
3.768
8,110
-0.09(-2.36%)
Mar 31, 2017
3.720
3.990
3.700
3.859
12,786
-0.04(-1.05%)
Mar 29, 2017
3.900
3.900
3.900
0
-0.11(-2.74%)
Mar 28, 2017
3.790
4.290
3.784
4.010
29,444
+0.21(+5.53%)
Mar 27, 2017
3.754
3.800
3.650
3.800
11,494
+0.17(+4.68%)
Mar 24, 2017
3.530
3.660
3.530
3.630
9,302
+0.06(+1.77%)
Mar 23, 2017
3.520
3.567
3.500
3.567
10,659
-0.03(-0.93%)
Mar 22, 2017
3.525
3.600
3.440
3.600
10,107
-0.04(-1.10%)
Mar 21, 2017
3.750
3.750
3.640
3.640
6,508
-0.15(-3.96%)
Mar 20, 2017
3.880
3.890
3.763
3.790
2,614
+0.01(+0.33%)
Mar 17, 2017
3.740
3.790
3.720
3.777
21,800
-0.03(-0.86%)
Mar 16, 2017
3.870
3.870
3.740
3.810
13,499
-0.05(-1.30%)
Mar 15, 2017
3.850
3.900
3.740
3.860
9,968
+0.14(+3.76%)
Mar 14, 2017
4.040
4.040
3.584
3.720
11,261
-0.37(-8.98%)
Mar 13, 2017
4.080
4.100
4.000
4.087
28,540
-0.00(-0.07%)
Mar 10, 2017
4.090
4.090
4.090
4.090
1,000
+0.08(+2.00%)
Mar 09, 2017
4.100
4.159
4.010
4.010
23,229
-0.11(-2.67%)
Mar 08, 2017
4.150
4.210
4.069
4.120
18,635
-0.05(-1.20%)
Mar 07, 2017
4.140
4.300
4.050
4.170
32,711
+0.03(+0.72%)
Mar 06, 2017
4.030
4.300
4.030
4.140
34,904
+0.06(+1.47%)
Mar 03, 2017
4.099
4.099
4.020
4.080
11,700
+0.00(+0.00%)
Mar 02, 2017
4.150
4.300
4.040
4.080
24,516
-0.04(-0.97%)
Mar 01, 2017
4.169
4.175
4.030
4.120
13,207
-0.03(-0.72%)
Feb 28, 2017
4.244
4.290
4.130
4.150
18,195
-0.14(-3.26%)
Feb 27, 2017
4.160
4.500
4.160
4.290
64,990
+0.10(+2.39%)
Feb 24, 2017
4.010
4.300
4.010
4.190
63,604
+0.15(+3.71%)
Feb 23, 2017
4.074
4.130
4.031
4.040
5,195
+0.03(+0.75%)
Feb 22, 2017
4.110
4.110
4.010
4.010
5,354
-0.13(-3.14%)
Feb 21, 2017
4.140
4.160
4.000
4.140
14,900
+0.00(+0.00%)
Feb 17, 2017
4.140
4.140
4.140
0
+0.04(+0.98%)
Feb 16, 2017
4.100
4.100
4.100
4.100
400
+0.01(+0.24%)
Feb 15, 2017
4.230
4.266
4.000
4.090
15,557
-0.15(-3.44%)
Feb 14, 2017
4.060
4.236
4.050
4.236
4,905
+0.19(+4.59%)
Feb 10, 2017
4.050
4.050
4.050
0
+0.00(+0.06%)
Feb 09, 2017
4.050
4.050
4.048
4.048
991
+0.05(+1.19%)
Feb 08, 2017
4.000
4.100
4.000
4.000
6,397
+0.00(+0.00%)
Feb 07, 2017
4.250
4.250
4.000
4.000
13,398
-0.25(-5.88%)
Feb 06, 2017
4.560
4.590
4.250
4.250
23,916
-0.23(-5.13%)
Feb 03, 2017
4.490
4.550
4.420
4.480
6,071
+0.04(+0.90%)
Feb 02, 2017
4.490
4.490
4.432
4.440
4,097
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.