Date	High	Low	Close	Volume	Change (%)
Apr 30, 2017	1356	1316	1353	3,593	+18.92(+1.42%)
Apr 29, 2017	1343	1316	1334	3,976	-3.42(-0.26%)
Apr 28, 2017	1347	1299	1337	8,175	+7.33(+0.55%)
Apr 27, 2017	1342	1285	1330	6,733	+41.63(+3.23%)
Apr 26, 2017	1330	1265	1288	8,628	+17.45(+1.37%)
Apr 25, 2017	1280	1251	1271	5,243	+17.01(+1.36%)
Apr 24, 2017	1254	1234	1254	3,015	+12.02(+0.97%)
Apr 23, 2017	1249	1223	1242	2,717	+1.98(+0.16%)
Apr 22, 2017	1247	1199	1240	4,085	-0.75(-0.06%)
Apr 21, 2017	1252	1232	1241	5,020	+8.27(+0.67%)
Apr 20, 2017	1244	1202	1232	6,006	+30.61(+2.55%)
Apr 19, 2017	1210	1190	1202	6,038	-0.82(-0.07%)
Apr 18, 2017	1210	1176	1203	5,495	+23.31(+1.98%)
Apr 17, 2017	1192	1161	1179	3,769	+11.11(+0.95%)
Apr 16, 2017	1179	1150	1168	2,433	-2.73(-0.23%)
Apr 15, 2017	1192	1165	1171	1,810	+0.66(+0.06%)
Apr 14, 2017	1193	1142	1170	8,995	+0.97(+0.08%)
Apr 13, 2017	1219	1141	1169	7,134	-45.34(-3.73%)
Apr 12, 2017	1225	1208	1215	3,474	-8.31(-0.68%)
Apr 11, 2017	1229	1198	1223	3,508	+15.19(+1.26%)
Apr 10, 2017	1220	1195	1208	3,631	+2.63(+0.22%)
Apr 09, 2017	1217	1174	1205	4,822	+23.68(+2.00%)
Apr 08, 2017	1197	1167	1182	2,768	-7.48(-0.63%)
Apr 07, 2017	1202	1176	1189	5,496	-6.24(-0.52%)
Apr 06, 2017	1201	1132	1195	9,126	+63.31(+5.59%)
Apr 05, 2017	1145	1111	1132	5,550	-7.06(-0.62%)
Apr 04, 2017	1163	1119	1139	7,475	+0.14(+0.01%)
Apr 03, 2017	1152	1076	1139	11,109	+60.57(+5.62%)
Apr 02, 2017	1100	1066	1078	7,521	-1.72(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.