Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	112.00	112.83	110.67	112.05	2,068,720	+0.63(+0.57%)
May 30, 2017	111.30	112.17	110.80	111.42	1,469,886	+0.21(+0.19%)
May 26, 2017	111.16	111.87	110.78	111.21	642,615	-0.19(-0.17%)
May 25, 2017	110.21	112.04	110.21	111.40	873,259	+1.45(+1.32%)
May 24, 2017	109.85	110.02	109.38	109.95	864,470	+0.33(+0.30%)
May 23, 2017	109.88	110.29	109.01	109.62	675,854	+0.05(+0.05%)
May 22, 2017	108.59	109.85	108.59	109.57	695,745	+1.14(+1.05%)
May 19, 2017	108.65	109.16	108.24	108.43	871,831	-0.26(-0.24%)
May 18, 2017	108.37	109.16	107.39	108.69	838,537	+0.31(+0.29%)
May 17, 2017	109.86	110.30	108.30	108.38	971,472	-2.09(-1.89%)
May 16, 2017	110.84	111.24	109.62	110.47	1,180,779	+0.11(+0.10%)
May 15, 2017	110.50	110.86	108.26	110.36	2,616,805	+2.76(+2.57%)
May 12, 2017	106.01	107.61	105.76	107.60	963,293	+1.88(+1.78%)
May 11, 2017	105.57	106.32	105.20	105.72	633,552	-0.33(-0.31%)
May 10, 2017	106.04	106.21	105.62	106.05	707,405	+0.01(+0.01%)
May 09, 2017	106.18	106.30	106.00	106.04	656,591	-0.28(-0.26%)
May 08, 2017	105.67	106.38	105.50	106.32	735,680	+0.32(+0.30%)
May 05, 2017	106.10	106.37	105.29	106.00	720,353	-0.25(-0.24%)
May 04, 2017	104.87	106.28	104.60	106.25	909,872	+1.87(+1.79%)
May 03, 2017	104.70	104.82	104.05	104.38	671,444	-0.06(-0.06%)
May 02, 2017	104.11	105.04	103.70	104.44	747,236	+0.63(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.