Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	50.07	51.00	49.37	50.32	1,542,186	+0.58(+1.17%)
Jun 29, 2017	48.18	50.29	48.13	49.74	1,076,783	-0.95(-1.86%)
Jun 28, 2017	49.45	50.78	49.10	50.69	1,026,576	+1.48(+3.01%)
Jun 27, 2017	50.58	50.85	48.97	49.20	728,187	-1.54(-3.04%)
Jun 26, 2017	51.16	52.76	50.50	50.75	961,750	-0.24(-0.48%)
Jun 23, 2017				50.99	804,483	+0.42(+0.82%)
Jun 22, 2017	50.17	50.77	49.00	50.57	1,116,788	-0.57(-1.12%)
Jun 21, 2017	50.47	51.21	50.12	51.15	704,104	+0.77(+1.53%)
Jun 20, 2017	49.53	50.64	49.12	50.38	1,034,248	+0.87(+1.75%)
Jun 19, 2017	48.08	50.16	47.88	49.51	1,178,044	+1.89(+3.97%)
Jun 16, 2017	47.60	47.72	47.03	47.62	853,020	-0.19(-0.40%)
Jun 15, 2017	49.08	49.17	46.14	47.81	1,751,996	-2.07(-4.16%)
Jun 14, 2017	50.77	51.04	49.43	49.88	917,284	-0.55(-1.08%)
Jun 13, 2017	50.68	51.36	50.02	50.43	1,237,817	+0.34(+0.68%)
Jun 12, 2017	50.10	50.86	49.60	50.09	1,425,732	-0.95(-1.85%)
Jun 09, 2017	51.47	52.29	49.87	51.03	1,354,919	-0.61(-1.18%)
Jun 08, 2017	52.88	53.35	50.73	51.64	1,951,757	-0.39(-0.75%)
Jun 07, 2017	51.11	52.21	51.01	52.03	2,752,417	+0.95(+1.87%)
Jun 06, 2017	50.99	51.68	50.31	51.08	1,295,644	-0.14(-0.27%)
Jun 05, 2017	51.47	52.35	50.95	51.22	986,356	-0.15(-0.29%)
Jun 02, 2017	51.95	52.17	50.51	51.36	924,170	-0.42(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.