Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	64.16	64.84	62.71	64.80	4,557,539	+3.15(+5.11%)
Aug 30, 2017	60.48	62.02	59.84	61.65	1,762,252	+1.36(+2.26%)
Aug 29, 2017	60.42	60.72	59.35	60.29	2,601,552	-1.28(-2.08%)
Aug 28, 2017	62.68	63.58	60.96	61.57	2,052,431	-1.12(-1.78%)
Aug 25, 2017	65.52	65.74	62.38	62.69	1,367,961	-2.56(-3.92%)
Aug 24, 2017	64.72	65.56	64.44	65.25	1,272,393	+0.87(+1.35%)
Aug 23, 2017	63.70	65.20	63.08	64.38	937,140	+0.09(+0.13%)
Aug 22, 2017	65.52	66.77	63.43	64.29	2,199,923	-1.81(-2.74%)
Aug 21, 2017	64.58	66.30	64.29	66.11	2,566,509	+2.20(+3.45%)
Aug 18, 2017	62.22	64.34	61.28	63.90	2,536,128	+1.94(+3.14%)
Aug 17, 2017	62.48	63.69	61.22	61.96	2,681,393	-0.48(-0.76%)
Aug 16, 2017	61.70	63.22	61.10	62.44	7,841,508	-0.95(-1.50%)
Aug 15, 2017	64.23	66.50	62.93	63.39	5,109,435	-6.49(-9.28%)
Aug 14, 2017	69.17	71.58	69.13	69.88	2,039,864	+1.44(+2.10%)
Aug 11, 2017	66.71	69.96	65.68	68.44	2,707,815	+0.92(+1.36%)
Aug 10, 2017	69.38	71.80	63.87	67.52	4,031,331	-0.10(-0.14%)
Aug 09, 2017	65.47	68.51	65.46	67.62	2,351,320	+1.47(+2.23%)
Aug 08, 2017	66.41	67.33	65.59	66.14	1,355,359	-0.27(-0.40%)
Aug 07, 2017	64.00	67.51	64.00	66.41	2,292,830	+2.68(+4.20%)
Aug 04, 2017		64.24	62.98	63.73	911,526	-0.51(-0.80%)
Aug 03, 2017	61.58	64.74	61.06	64.24	1,248,165	+2.50(+4.05%)
Aug 02, 2017	62.59	62.75	60.04	61.74	1,276,471	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.