Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.670
4.766
4.560
4.680
75,267
+0.11(+2.41%)
Sep 28, 2017
4.700
4.930
4.530
4.570
111,485
+0.25(+5.79%)
Sep 27, 2017
4.870
4.870
4.220
4.320
102,397
-0.28(-6.09%)
Sep 26, 2017
4.630
4.820
4.400
4.600
86,356
+0.05(+1.10%)
Sep 25, 2017
4.600
4.740
4.530
4.550
54,562
-0.04(-0.87%)
Sep 22, 2017
4.570
4.590
4.412
4.590
5,256
+0.03(+0.66%)
Sep 21, 2017
4.660
4.666
4.410
4.560
7,720
+0.01(+0.22%)
Sep 20, 2017
4.630
4.730
4.521
4.550
67,482
-0.08(-1.73%)
Sep 19, 2017
4.480
4.630
4.330
4.630
4,746
+0.14(+3.12%)
Sep 18, 2017
4.702
4.770
4.490
4.490
23,238
-0.01(-0.22%)
Sep 15, 2017
4.430
4.725
4.311
4.500
145,069
+0.16(+3.69%)
Sep 14, 2017
4.420
4.440
4.220
4.340
22,011
+0.00(+0.00%)
Sep 13, 2017
3.800
4.490
3.800
4.340
267,994
+0.52(+13.61%)
Sep 12, 2017
4.000
3.792
3.820
668,665
-0.15(-3.78%)
Sep 11, 2017
4.350
4.450
3.930
3.970
84,399
-0.38(-8.74%)
Sep 08, 2017
4.448
4.500
4.160
4.350
29,320
-0.07(-1.58%)
Sep 07, 2017
4.375
4.430
4.160
4.420
14,265
+0.06(+1.38%)
Sep 06, 2017
4.260
4.360
4.210
4.360
5,284
+0.06(+1.40%)
Sep 05, 2017
4.260
4.409
4.040
4.300
71,121
+0.04(+0.94%)
Sep 01, 2017
4.160
4.340
3.950
4.260
69,048
+0.12(+2.90%)
Aug 31, 2017
4.270
4.270
4.004
4.140
42,188
-0.15(-3.50%)
Aug 30, 2017
4.270
4.510
4.112
4.290
24,097
-0.02(-0.46%)
Aug 29, 2017
4.160
4.310
4.160
4.310
45,395
+0.18(+4.36%)
Aug 28, 2017
4.020
4.250
3.918
4.130
50,964
+0.24(+6.17%)
Aug 25, 2017
3.950
3.950
3.790
3.890
40,382
-0.04(-1.02%)
Aug 24, 2017
4.200
4.214
3.810
3.930
60,286
-0.19(-4.61%)
Aug 23, 2017
3.600
4.205
3.550
4.120
443,513
+0.35(+9.28%)
Aug 22, 2017
3.980
4.150
3.612
3.770
146,284
-0.16(-4.07%)
Aug 21, 2017
4.280
4.350
3.850
3.930
118,143
-0.36(-8.39%)
Aug 18, 2017
4.300
5.000
4.200
4.290
709,218
-0.05(-1.15%)
Aug 17, 2017
4.490
4.780
4.270
4.340
69,928
-0.16(-3.56%)
Aug 16, 2017
4.160
4.780
4.160
4.500
200,740
+0.24(+5.63%)
Aug 15, 2017
3.980
4.290
3.960
4.260
676,429
+0.27(+6.77%)
Aug 14, 2017
4.310
4.420
3.950
3.990
1,097,402
-0.52(-11.53%)
Aug 11, 2017
4.450
5.510
4.300
4.510
502,785
+0.31(+7.38%)
Aug 10, 2017
5.810
5.826
3.770
4.200
687,069
-1.46(-25.80%)
Aug 09, 2017
5.840
6.166
5.230
5.660
60,625
-0.35(-5.82%)
Aug 08, 2017
6.000
6.340
5.770
6.010
190,919
-0.03(-0.50%)
Aug 07, 2017
6.080
6.568
5.940
6.040
33,624
-0.04(-0.66%)
Aug 04, 2017
6.250
6.930
6.010
6.080
32,941
-0.16(-2.56%)
Aug 03, 2017
6.070
6.320
6.000
6.240
27,578
+0.28(+4.70%)
Aug 02, 2017
6.180
6.320
5.915
5.960
39,039
-0.25(-4.03%)
Aug 01, 2017
6.260
6.490
6.050
6.210
38,464
-0.21(-3.27%)
Jul 31, 2017
6.200
6.633
6.150
6.420
83,887
+0.39(+6.47%)
Jul 28, 2017
6.670
7.260
5.820
6.030
46,743
-0.57(-8.64%)
Jul 27, 2017
7.000
7.470
6.600
6.600
82,544
-0.15(-2.22%)
Jul 26, 2017
6.890
7.278
6.681
6.750
59,185
-0.20(-2.88%)
Jul 25, 2017
6.800
7.200
6.661
6.950
54,931
+0.20(+2.96%)
Jul 24, 2017
6.380
7.200
6.380
6.750
132,885
+0.55(+8.87%)
Jul 21, 2017
6.030
6.430
5.990
6.200
118,445
+0.24(+4.03%)
Jul 20, 2017
6.000
5.870
5.960
719,515
+0.19(+3.29%)
Jul 19, 2017
6.100
6.100
5.562
5.770
19,689
-0.41(-6.63%)
Jul 18, 2017
6.300
6.320
6.150
6.180
13,874
-0.26(-4.04%)
Jul 17, 2017
6.060
6.449
5.650
6.440
46,887
+0.39(+6.45%)
Jul 14, 2017
6.400
6.420
6.000
6.050
9,156
-0.44(-6.78%)
Jul 13, 2017
6.700
6.745
6.490
6.490
5,660
-0.14(-2.11%)
Jul 12, 2017
7.700
7.700
6.410
6.630
20,054
-1.12(-14.45%)
Jul 11, 2017
7.250
7.750
7.010
7.750
14,638
+0.30(+4.03%)
Jul 10, 2017
7.340
7.880
7.340
7.450
22,116
+0.08(+1.09%)
Jul 07, 2017
7.320
7.680
7.320
7.370
3,704
-0.46(-5.92%)
Jul 06, 2017
7.830
8.000
7.271
7.834
3,567
-0.03(-0.33%)
Jul 05, 2017
7.940
8.300
7.090
7.860
41,388
-0.26(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.