Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0170	0.0170	0.0121	0.0121	7,020	-0.00(-19.33%)
Oct 24, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 20, 2017		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Oct 18, 2017		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Oct 16, 2017		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Oct 12, 2017		0.0130	0.0130	0.0130	0	-0.00(-11.02%)
Oct 11, 2017	0.0146	0.0146	0.0146	0.0146	1,276	+0.00(+12.38%)
Oct 10, 2017	0.0130	0.0130	0.0130	0.0130	2,000	-0.00(-5.11%)
Oct 06, 2017		0.0137	0.0137	0.0137	0	+0.00(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.