Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.606	8.621	8.524	8.534	3,267,312	-0.06(-0.72%)
May 30, 2017	8.626	8.641	8.570	8.595	4,109,427	-0.01(-0.12%)
May 26, 2017	8.595	8.647	8.585	8.606	1,882,203	+0.01(+0.12%)
May 25, 2017	8.621	8.693	8.595	8.595	2,481,418	-0.04(-0.47%)
May 24, 2017	8.600	8.641	8.590	8.636	3,168,308	+0.05(+0.60%)
May 23, 2017	8.508	8.618	8.483	8.585	3,084,024	+0.10(+1.15%)
May 22, 2017	8.518	8.518	8.452	8.488	2,340,167	+0.04(+0.49%)
May 19, 2017	8.457	8.518	8.354	8.447	3,884,932	+0.04(+0.49%)
May 18, 2017	8.426	8.452	8.339	8.406	3,850,142	-0.01(-0.09%)
May 17, 2017	8.426	8.452	8.370	8.413	5,010,788	-0.06(-0.76%)
May 16, 2017	8.457	8.483	8.370	8.477	4,959,102	+0.05(+0.61%)
May 15, 2017	8.349	8.467	8.345	8.426	4,050,926	+0.06(+0.67%)
May 12, 2017	8.406	8.411	8.313	8.370	4,355,249	-0.03(-0.37%)
May 11, 2017	8.406	8.411	8.329	8.401	4,109,361	-0.01(-0.06%)
May 10, 2017	8.365	8.431	8.344	8.406	5,347,715	+0.03(+0.37%)
May 09, 2017	8.513	8.524	8.349	8.375	6,720,125	-0.13(-1.51%)
May 08, 2017	8.508	8.534	8.447	8.503	6,122,937	-0.02(-0.18%)
May 05, 2017	8.559	8.581	8.483	8.518	5,522,973	-0.03(-0.36%)
May 04, 2017	8.611	8.662	8.513	8.549	6,782,126	-0.06(-0.66%)
May 03, 2017	8.852	8.893	8.513	8.606	16,938,654	-0.38(-4.22%)
May 02, 2017	8.939	9.062	8.939	8.985	3,560,345	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.