Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1000	0.1000	0.1000	0	-0.02(-15.82%)
May 30, 2017	0.1188	0.1188	0.1188	0.1188	100	+0.00(+0.00%)
May 24, 2017		0.1188	0.1188	0.1188	85	+0.00(+1.53%)
May 23, 2017	0.1000	0.1170	0.1000	0.1170	4,500	+0.02(+17.01%)
May 22, 2017	0.1046	0.1065	0.1000	0.1000	29,300	-0.02(-16.67%)
May 19, 2017	0.1200	0.1200	0.0970	0.1200	9,110	-0.02(-13.36%)
May 17, 2017		0.1385	0.1385	0.1385	0	+0.04(+45.79%)
May 15, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 10, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 09, 2017	0.1050	0.1050	0.0950	0.0950	16,354	-0.03(-24.00%)
May 08, 2017	0.1200	0.1250	0.1200	0.1250	7,000	+0.00(+0.00%)
May 05, 2017	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
May 04, 2017	0.1400	0.1400	0.1250	0.1250	13,733	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.