Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.65	40.65	39.90	39.99	465,711	-0.67(-1.64%)
Mar 30, 2017	40.86	40.97	40.17	40.65	745,844	-0.16(-0.40%)
Mar 29, 2017	39.97	41.06	39.77	40.82	763,164	+0.63(+1.58%)
Mar 28, 2017	39.66	41.15	39.48	40.19	1,067,188	+0.48(+1.20%)
Mar 27, 2017	39.54	39.90	38.58	39.71	1,110,773	-0.44(-1.10%)
Mar 24, 2017	40.42	41.15	39.60	40.15	1,235,670	-0.30(-0.75%)
Mar 23, 2017	40.39	41.24	40.01	40.45	1,032,824	-0.25(-0.62%)
Mar 22, 2017	40.84	41.42	40.06	40.71	947,569	-0.05(-0.13%)
Mar 21, 2017	43.07	43.10	39.63	40.76	2,021,024	-2.30(-5.34%)
Mar 20, 2017	44.23	44.27	42.33	43.06	2,025,844	-1.18(-2.67%)
Mar 17, 2017	42.17	44.63	41.46	44.24	3,286,967	+2.32(+5.55%)
Mar 16, 2017	41.06	42.29	40.74	41.91	1,867,072	+1.10(+2.70%)
Mar 15, 2017	40.54	42.16	39.72	40.81	2,201,561	+0.16(+0.41%)
Mar 14, 2017	44.50	44.96	39.67	40.65	5,671,781	-1.67(-3.95%)
Mar 13, 2017	40.87	44.45	40.83	42.32	3,888,740	+1.73(+4.25%)
Mar 10, 2017	40.31	40.84	39.32	40.59	1,410,268	+0.75(+1.89%)
Mar 09, 2017	40.33	40.90	39.26	39.84	1,722,435	-0.47(-1.16%)
Mar 08, 2017	39.28	41.35	39.27	40.31	2,751,768	+1.24(+3.17%)
Mar 07, 2017	39.54	39.62	38.68	39.07	1,025,069	+0.53(+1.37%)
Mar 06, 2017	38.51	38.75	38.16	38.54	483,615	-0.04(-0.11%)
Mar 03, 2017	38.76	39.02	38.34	38.58	594,949	-0.18(-0.47%)
Mar 02, 2017	39.69	39.87	38.55	38.76	745,417	-1.09(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.