Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.66	78.56	75.33	78.39	1,012,429	+2.62(+3.46%)
Oct 30, 2017	74.17	77.92	74.17	75.77	1,635,342	+1.76(+2.38%)
Oct 27, 2017	76.13	76.31	72.91	74.01	1,575,178	-1.57(-2.08%)
Oct 26, 2017	78.26	78.64	75.49	75.58	1,398,935	-2.45(-3.15%)
Oct 25, 2017	81.95	82.31	76.50	78.03	1,692,142	-3.53(-4.33%)
Oct 24, 2017	83.25	83.64	81.27	81.56	964,368	-1.44(-1.73%)
Oct 23, 2017	81.12	83.68	81.08	83.00	1,481,703	+2.25(+2.78%)
Oct 20, 2017	81.52	81.56	79.57	80.75	991,741	+0.30(+0.38%)
Oct 19, 2017	79.89	81.07	77.56	80.45	1,012,090	-1.88(-2.29%)
Oct 18, 2017	82.53	83.49	80.69	82.33	832,229	+0.45(+0.55%)
Oct 17, 2017	84.53	84.59	81.76	81.88	1,217,209	-2.51(-2.98%)
Oct 16, 2017	81.52	84.63	81.28	84.40	1,770,028	+3.56(+4.40%)
Oct 13, 2017	78.91	81.24	78.85	80.84	1,362,985	+1.86(+2.35%)
Oct 12, 2017	78.08	79.36	77.28	78.98	1,603,702	+0.78(+1.00%)
Oct 11, 2017	77.18	78.69	76.94	78.20	1,088,450	+0.79(+1.02%)
Oct 10, 2017	78.25	78.39	75.45	77.41	1,704,655	-0.19(-0.25%)
Oct 09, 2017	76.87	78.91	76.48	77.61	1,297,736	+0.65(+0.85%)
Oct 06, 2017	76.65	77.77	75.32	76.95	907,810	-0.18(-0.24%)
Oct 05, 2017	77.49	78.89	76.16	77.14	927,245	+0.16(+0.20%)
Oct 04, 2017	78.44	78.53	75.18	76.98	2,014,876	-1.34(-1.72%)
Oct 03, 2017	78.91	81.51	77.32	78.33	2,262,682	+0.16(+0.21%)
Oct 02, 2017	76.46	78.62	75.71	78.16	1,732,525	+2.91(+3.86%)
Sep 29, 2017	74.41	77.50	74.36	75.26	1,716,819	+0.83(+1.12%)
Sep 28, 2017	74.78	75.43	73.45	74.42	1,587,696	+0.64(+0.87%)
Sep 27, 2017	73.20	75.27	71.15	73.78	3,158,546	+0.57(+0.78%)
Sep 26, 2017	67.59	74.22	67.59	73.21	4,088,043	+6.03(+8.97%)
Sep 25, 2017	69.38	71.54	66.22	67.18	3,487,544	-2.64(-3.79%)
Sep 22, 2017	65.93	69.97	65.91	69.83	1,924,316	+3.86(+5.85%)
Sep 21, 2017	66.35	66.87	65.40	65.97	1,497,314	-0.71(-1.07%)
Sep 20, 2017	67.01	70.42	66.02	66.68	2,634,331	-0.04(-0.06%)
Sep 19, 2017	67.04	67.08	65.74	66.72	1,007,161	+0.20(+0.30%)
Sep 18, 2017	67.66	68.40	65.25	66.52	1,802,714	-0.35(-0.52%)
Sep 15, 2017	68.33	68.44	66.78	66.87	1,289,886	-1.53(-2.23%)
Sep 14, 2017	67.55	69.92	66.42	68.40	1,030,739	+0.36(+0.54%)
Sep 13, 2017	68.19	69.67	67.47	68.03	1,196,516	-0.31(-0.46%)
Sep 12, 2017	68.42	69.38	67.79	68.34	1,049,761	+0.36(+0.54%)
Sep 11, 2017	68.14	68.68	66.87	67.98	1,215,630	+0.33(+0.49%)
Sep 08, 2017	68.34	69.38	67.22	67.65	1,740,749	-0.69(-1.02%)
Sep 07, 2017	64.78	68.88	64.78	68.34	2,202,724	+3.57(+5.52%)
Sep 06, 2017	64.17	65.56	63.92	64.77	1,123,492	+0.62(+0.96%)
Sep 05, 2017	64.15	64.86	63.10	64.16	1,061,083	-0.32(-0.50%)
Sep 01, 2017	65.07	65.82	64.28	64.48	1,552,818	-0.32(-0.50%)
Aug 31, 2017	64.16	64.84	62.71	64.80	4,557,539	+3.15(+5.11%)
Aug 30, 2017	60.48	62.02	59.84	61.65	1,762,252	+1.36(+2.26%)
Aug 29, 2017	60.42	60.72	59.35	60.29	2,601,552	-1.28(-2.08%)
Aug 28, 2017	62.68	63.58	60.96	61.57	2,052,431	-1.12(-1.78%)
Aug 25, 2017	65.52	65.74	62.38	62.69	1,367,961	-2.56(-3.92%)
Aug 24, 2017	64.72	65.56	64.44	65.25	1,272,393	+0.87(+1.35%)
Aug 23, 2017	63.70	65.20	63.08	64.38	937,140	+0.09(+0.13%)
Aug 22, 2017	65.52	66.77	63.43	64.29	2,199,923	-1.81(-2.74%)
Aug 21, 2017	64.58	66.30	64.29	66.11	2,566,509	+2.20(+3.45%)
Aug 18, 2017	62.22	64.34	61.28	63.90	2,536,128	+1.94(+3.14%)
Aug 17, 2017	62.48	63.69	61.22	61.96	2,681,393	-0.48(-0.76%)
Aug 16, 2017	61.70	63.22	61.10	62.44	7,841,508	-0.95(-1.50%)
Aug 15, 2017	64.23	66.50	62.93	63.39	5,109,435	-6.49(-9.28%)
Aug 14, 2017	69.17	71.58	69.13	69.88	2,039,864	+1.44(+2.10%)
Aug 11, 2017	66.71	69.96	65.68	68.44	2,707,815	+0.92(+1.36%)
Aug 10, 2017	69.38	71.80	63.87	67.52	4,031,331	-0.10(-0.14%)
Aug 09, 2017	65.47	68.51	65.46	67.62	2,351,320	+1.47(+2.23%)
Aug 08, 2017	66.41	67.33	65.59	66.14	1,355,359	-0.27(-0.40%)
Aug 07, 2017	64.00	67.51	64.00	66.41	2,292,830	+2.68(+4.20%)
Aug 04, 2017		64.24	62.98	63.73	911,526	-0.51(-0.80%)
Aug 03, 2017	61.58	64.74	61.06	64.24	1,248,165	+2.50(+4.05%)
Aug 02, 2017	62.59	62.75	60.04	61.74	1,276,471	-0.47(-0.75%)
Aug 01, 2017	62.39	62.57	61.75	62.21	818,069	+0.21(+0.34%)
Jul 31, 2017	62.71	63.34	61.28	62.00	939,710	-0.12(-0.20%)
Jul 28, 2017	60.89	62.49	60.17	62.13	789,510	+0.87(+1.42%)
Jul 27, 2017	62.34	62.89	59.49	61.26	1,488,820	-0.44(-0.72%)
Jul 26, 2017	63.89	64.12	60.79	61.70	1,792,718	-1.62(-2.56%)
Jul 25, 2017	62.09	63.86	61.32	63.32	1,484,028	+2.02(+3.30%)
Jul 24, 2017	58.62	61.96	58.10	61.30	1,636,524	+2.69(+4.59%)
Jul 21, 2017	58.70	58.90	57.93	58.61	724,075	+0.03(+0.04%)
Jul 20, 2017		59.45	57.76	58.59	1,021,087	+0.82(+1.43%)
Jul 19, 2017	58.59	59.51	57.61	57.76	1,017,366	-0.44(-0.76%)
Jul 18, 2017	56.81	58.53	56.07	58.21	1,230,723	+1.08(+1.90%)
Jul 17, 2017	56.37	58.44	55.72	57.12	3,063,601	+1.80(+3.26%)
Jul 14, 2017	50.97	55.57	50.95	55.32	3,057,299	+4.61(+9.10%)
Jul 13, 2017	52.03	52.18	50.41	50.70	1,585,022	-1.31(-2.52%)
Jul 12, 2017	50.45	52.03	49.55	52.01	1,527,276	+2.06(+4.13%)
Jul 11, 2017	50.43	50.71	49.78	49.95	1,143,274	-0.33(-0.66%)
Jul 10, 2017	49.54	50.73	49.54	50.28	1,199,786	+1.00(+2.02%)
Jul 07, 2017	49.03	50.09	48.99	49.28	753,780	+0.30(+0.62%)
Jul 06, 2017		49.51	48.46	48.98	1,129,580	-0.36(-0.72%)
Jul 05, 2017	50.71	50.79	48.54	49.33	1,623,536	-1.57(-3.08%)
Jul 03, 2017	50.98	51.51	50.12	50.90	428,731	+0.58(+1.15%)
Jun 30, 2017	50.07	51.00	49.37	50.32	1,542,186	+0.58(+1.17%)
Jun 29, 2017	48.18	50.29	48.13	49.74	1,076,783	-0.95(-1.86%)
Jun 28, 2017	49.45	50.78	49.10	50.69	1,026,576	+1.48(+3.01%)
Jun 27, 2017	50.58	50.85	48.97	49.20	728,187	-1.54(-3.04%)
Jun 26, 2017	51.16	52.76	50.50	50.75	961,750	-0.24(-0.48%)
Jun 23, 2017				50.99	804,483	+0.42(+0.82%)
Jun 22, 2017	50.17	50.77	49.00	50.57	1,116,788	-0.57(-1.12%)
Jun 21, 2017	50.47	51.21	50.12	51.15	704,104	+0.77(+1.53%)
Jun 20, 2017	49.53	50.64	49.12	50.38	1,034,248	+0.87(+1.75%)
Jun 19, 2017	48.08	50.16	47.88	49.51	1,178,044	+1.89(+3.97%)
Jun 16, 2017	47.60	47.72	47.03	47.62	853,020	-0.19(-0.40%)
Jun 15, 2017	49.08	49.17	46.14	47.81	1,751,996	-2.07(-4.16%)
Jun 14, 2017	50.77	51.04	49.43	49.88	917,284	-0.55(-1.08%)
Jun 13, 2017	50.68	51.36	50.02	50.43	1,237,817	+0.34(+0.68%)
Jun 12, 2017	50.10	50.86	49.60	50.09	1,425,732	-0.95(-1.85%)
Jun 09, 2017	51.47	52.29	49.87	51.03	1,354,919	-0.61(-1.18%)
Jun 08, 2017	52.88	53.35	50.73	51.64	1,951,757	-0.39(-0.75%)
Jun 07, 2017	51.11	52.21	51.01	52.03	2,752,417	+0.95(+1.87%)
Jun 06, 2017	50.99	51.68	50.31	51.08	1,295,644	-0.14(-0.27%)
Jun 05, 2017	51.47	52.35	50.95	51.22	986,356	-0.15(-0.29%)
Jun 02, 2017	51.95	52.17	50.51	51.36	924,170	-0.42(-0.80%)
Jun 01, 2017	50.59	52.03	50.05	51.78	2,556,688	+1.19(+2.35%)
May 31, 2017	50.73	51.29	49.45	50.59	2,016,472	+0.08(+0.15%)
May 30, 2017	50.30	51.42	49.98	50.51	1,612,005	+0.67(+1.34%)
May 26, 2017	48.43	50.26	48.32	49.85	1,184,591	+1.46(+3.01%)
May 25, 2017	50.14	50.37	47.99	48.39	1,615,888	-0.88(-1.80%)
May 24, 2017	48.52	50.51	48.33	49.27	1,989,486	+1.07(+2.21%)
May 23, 2017	47.57	50.00	46.87	48.21	2,079,011	+1.08(+2.30%)
May 22, 2017	46.78	48.17	46.49	47.12	1,262,900	+0.79(+1.70%)
May 19, 2017	44.49	46.79	44.44	46.33	1,353,399	+1.90(+4.27%)
May 18, 2017	45.90	45.90	43.79	44.44	1,537,004	-1.47(-3.19%)
May 17, 2017	46.58	46.77	45.54	45.90	979,389	-0.93(-1.98%)
May 16, 2017	47.37	48.75	46.24	46.83	3,355,423	-1.20(-2.49%)
May 15, 2017	46.79	48.38	46.79	48.03	1,623,229	+1.26(+2.69%)
May 12, 2017	46.80	47.71	46.40	46.77	1,634,559	-0.03(-0.07%)
May 11, 2017	46.71	47.31	44.36	46.80	1,665,988	-0.68(-1.42%)
May 10, 2017	44.23	47.62	42.78	47.48	2,995,306	-0.19(-0.40%)
May 09, 2017	46.53	48.35	46.48	47.67	2,324,233	+1.61(+3.50%)
May 08, 2017	44.88	46.18	44.77	46.06	1,278,457	+1.47(+3.31%)
May 05, 2017	44.01	44.64	43.60	44.58	903,914	+0.66(+1.50%)
May 04, 2017	43.79	44.14	42.82	43.92	1,325,621	+0.04(+0.10%)
May 03, 2017	44.11	44.23	43.39	43.88	1,487,826	-0.34(-0.76%)
May 02, 2017	42.61	44.30	42.49	44.22	1,464,572	+1.64(+3.85%)
May 01, 2017	42.49	42.65	41.93	42.58	782,292	+0.11(+0.27%)
Apr 28, 2017	42.06	42.50	41.78	42.47	776,410	+0.47(+1.12%)
Apr 27, 2017	41.46	42.18	41.42	42.00	757,925	+0.58(+1.40%)
Apr 26, 2017	40.72	41.88	40.67	41.42	1,069,311	+0.66(+1.62%)
Apr 25, 2017	40.09	41.06	40.05	40.76	1,034,657	+0.90(+2.26%)
Apr 24, 2017	40.01	40.17	39.14	39.86	520,704	+0.07(+0.17%)
Apr 21, 2017	39.75	40.17	39.56	39.79	779,713	+0.19(+0.48%)
Apr 20, 2017	39.01	39.80	39.01	39.60	702,729	+0.74(+1.90%)
Apr 19, 2017	38.16	38.89	38.01	38.86	829,244	+0.91(+2.40%)
Apr 18, 2017	38.17	38.30	37.20	37.95	660,796	-0.11(-0.30%)
Apr 17, 2017	38.19	38.77	37.82	38.06	453,270	-0.09(-0.23%)
Apr 13, 2017	38.41	39.37	38.09	38.15	722,212	-0.26(-0.68%)
Apr 12, 2017	39.29	39.45	37.62	38.41	1,406,335	-0.88(-2.25%)
Apr 11, 2017	40.40	40.65	39.04	39.29	936,780	-1.03(-2.56%)
Apr 10, 2017	39.71	40.69	39.49	40.32	927,652	+0.46(+1.15%)
Apr 07, 2017	40.19	40.31	39.42	39.87	455,300	-0.40(-0.99%)
Apr 06, 2017	40.28	40.65	39.72	40.26	804,427	-0.01(-0.02%)
Apr 05, 2017	40.21	41.45	40.05	40.27	947,053	+0.23(+0.56%)
Apr 04, 2017	41.06	41.28	39.73	40.05	1,021,672	-1.10(-2.68%)
Apr 03, 2017	40.09	41.45	40.04	41.15	1,029,978	+1.16(+2.91%)
Mar 31, 2017	40.65	40.65	39.90	39.99	465,711	-0.67(-1.64%)
Mar 30, 2017	40.86	40.97	40.17	40.65	745,844	-0.16(-0.40%)
Mar 29, 2017	39.97	41.06	39.77	40.82	763,164	+0.63(+1.58%)
Mar 28, 2017	39.66	41.15	39.48	40.19	1,067,188	+0.48(+1.20%)
Mar 27, 2017	39.54	39.90	38.58	39.71	1,110,773	-0.44(-1.10%)
Mar 24, 2017	40.42	41.15	39.60	40.15	1,235,670	-0.30(-0.75%)
Mar 23, 2017	40.39	41.24	40.01	40.45	1,032,824	-0.25(-0.62%)
Mar 22, 2017	40.84	41.42	40.06	40.71	947,569	-0.05(-0.13%)
Mar 21, 2017	43.07	43.10	39.63	40.76	2,021,024	-2.30(-5.34%)
Mar 20, 2017	44.23	44.27	42.33	43.06	2,025,844	-1.18(-2.67%)
Mar 17, 2017	42.17	44.63	41.46	44.24	3,286,967	+2.32(+5.55%)
Mar 16, 2017	41.06	42.29	40.74	41.91	1,867,072	+1.10(+2.70%)
Mar 15, 2017	40.54	42.16	39.72	40.81	2,201,561	+0.16(+0.41%)
Mar 14, 2017	44.50	44.96	39.67	40.65	5,671,781	-1.67(-3.95%)
Mar 13, 2017	40.87	44.45	40.83	42.32	3,888,740	+1.73(+4.25%)
Mar 10, 2017	40.31	40.84	39.32	40.59	1,410,268	+0.75(+1.89%)
Mar 09, 2017	40.33	40.90	39.26	39.84	1,722,435	-0.47(-1.16%)
Mar 08, 2017	39.28	41.35	39.27	40.31	2,751,768	+1.24(+3.17%)
Mar 07, 2017	39.54	39.62	38.68	39.07	1,025,069	+0.53(+1.37%)
Mar 06, 2017	38.51	38.75	38.16	38.54	483,615	-0.04(-0.11%)
Mar 03, 2017	38.76	39.02	38.34	38.58	594,949	-0.18(-0.47%)
Mar 02, 2017	39.69	39.87	38.55	38.76	745,417	-1.09(-2.74%)
Mar 01, 2017	38.76	40.08	38.69	39.86	802,694	+1.45(+3.77%)
Feb 28, 2017	39.28	39.70	38.36	38.41	630,212	-0.88(-2.25%)
Feb 27, 2017	38.72	39.46	38.72	39.29	415,293	+0.42(+1.09%)
Feb 24, 2017	38.70	39.71	37.97	38.87	798,710	-0.78(-1.97%)
Feb 23, 2017	40.60	40.93	39.27	39.65	553,555	-1.01(-2.47%)
Feb 22, 2017	40.49	41.27	40.34	40.65	648,747	+0.11(+0.28%)
Feb 21, 2017	41.37	41.41	40.27	40.54	776,096	-1.13(-2.71%)
Feb 17, 2017		41.67	41.67	41.67	0	-0.55(-1.29%)
Feb 16, 2017	41.94	43.27	41.73	42.22	1,380,804	+0.41(+0.97%)
Feb 15, 2017	38.23	42.28	38.23	41.81	2,900,802	+3.68(+9.64%)
Feb 14, 2017	38.68	38.82	38.06	38.13	819,202	-0.53(-1.37%)
Feb 13, 2017	38.66	39.08	38.09	38.66	904,013	+0.09(+0.22%)
Feb 10, 2017	38.49	38.95	37.91	38.57	910,929	+0.19(+0.50%)
Feb 09, 2017	36.42	38.50	36.14	38.38	1,936,561	+2.02(+5.56%)
Feb 08, 2017	35.70	36.49	35.43	36.36	579,449	+0.71(+1.99%)
Feb 07, 2017	35.55	35.83	35.03	35.65	525,238	+0.19(+0.54%)
Feb 06, 2017	35.64	35.70	34.93	35.46	371,901	-0.22(-0.61%)
Feb 03, 2017	36.04	36.08	35.52	35.68	392,995	-0.36(-0.99%)
Feb 02, 2017	35.82	36.42	35.75	36.03	271,938	-0.10(-0.26%)
Feb 01, 2017	36.13	36.58	35.64	36.13	511,362	+0.50(+1.41%)
Jan 31, 2017	35.21	36.09	34.84	35.62	421,355	+0.43(+1.23%)
Jan 30, 2017	35.13	35.57	34.90	35.19	328,856	-0.16(-0.44%)
Jan 27, 2017	36.08	36.32	35.12	35.35	411,222	-0.62(-1.71%)
Jan 26, 2017	36.72	36.82	35.88	35.96	288,615	-0.71(-1.94%)
Jan 25, 2017	36.47	36.79	35.87	36.67	510,770	+0.57(+1.59%)
Jan 24, 2017	37.44	38.11	35.99	36.10	792,520	-1.17(-3.14%)
Jan 23, 2017	37.49	38.14	37.19	37.27	807,942	-0.48(-1.26%)
Jan 20, 2017	38.18	38.35	37.65	37.75	960,501	-0.39(-1.02%)
Jan 19, 2017	38.25	38.33	37.37	38.14	1,220,108	-0.11(-0.29%)
Jan 18, 2017	37.33	39.59	37.33	38.25	1,740,888	+0.94(+2.51%)
Jan 17, 2017	36.96	37.34	36.83	37.32	594,906	+0.36(+0.96%)
Jan 13, 2017		36.96	36.96	36.96	0	+0.04(+0.12%)
Jan 12, 2017	35.73	37.23	35.62	36.92	806,874	+1.14(+3.20%)
Jan 11, 2017	36.77	36.92	35.26	35.77	717,841	-0.86(-2.34%)
Jan 10, 2017	35.01	37.06	35.01	36.63	1,125,590	+1.82(+5.23%)
Jan 09, 2017	35.11	35.43	34.56	34.81	478,429	-0.21(-0.59%)
Jan 06, 2017	34.69	35.29	34.45	35.02	609,557	-0.01(-0.02%)
Jan 05, 2017	33.03	35.12	32.95	35.03	1,321,336	+1.99(+6.01%)
Jan 04, 2017	34.38	34.56	32.79	33.04	1,397,724	-1.17(-3.42%)
Jan 03, 2017	34.69	35.42	34.01	34.21	773,173	+0.03(+0.08%)
Dec 30, 2016		34.18	34.18	34.18	0	-1.01(-2.86%)
Dec 29, 2016	35.25	35.85	35.08	35.19	231,936	-0.12(-0.34%)
Dec 28, 2016	35.91	35.91	35.10	35.31	387,400	-0.36(-1.02%)
Dec 27, 2016	36.21	36.42	35.58	35.68	544,915	-0.36(-0.99%)
Dec 23, 2016		36.03	36.03	36.03	0	+0.03(+0.07%)
Dec 22, 2016	36.98	37.39	35.83	36.01	583,704	-1.30(-3.49%)
Dec 21, 2016	37.21	38.41	36.80	37.31	1,480,211	+0.23(+0.61%)
Dec 20, 2016	35.69	37.65	35.39	37.08	1,831,476	+1.63(+4.60%)
Dec 19, 2016	35.63	36.73	35.23	35.45	1,057,866	-0.26(-0.73%)
Dec 16, 2016	35.32	36.18	35.30	35.71	1,009,483	+0.37(+1.06%)
Dec 15, 2016	36.53	36.62	35.28	35.34	1,109,713	-1.16(-3.18%)
Dec 14, 2016	37.40	37.69	36.35	36.50	659,155	-0.70(-1.89%)
Dec 13, 2016	37.72	38.26	37.12	37.20	798,383	-0.41(-1.08%)
Dec 12, 2016	38.54	38.62	36.82	37.61	1,278,888	-1.10(-2.84%)
Dec 09, 2016	38.16	38.97	37.89	38.71	1,001,701	+0.52(+1.36%)
Dec 08, 2016	35.58	38.56	35.58	38.19	1,735,466	+2.64(+7.41%)
Dec 07, 2016	35.31	36.23	34.82	35.55	2,075,685	+0.38(+1.08%)
Dec 06, 2016	36.08	36.14	34.09	35.17	1,732,039	-0.76(-2.12%)
Dec 05, 2016	36.42	36.54	35.65	35.94	1,177,413	-0.31(-0.86%)
Dec 02, 2016	37.14	37.94	36.13	36.25	1,418,136	-0.95(-2.54%)
Dec 01, 2016	37.90	38.03	35.59	37.19	2,238,442	-0.33(-0.88%)
Nov 30, 2016	38.94	39.21	37.28	37.52	3,223,467	-1.50(-3.84%)
Nov 29, 2016	38.72	40.25	37.93	39.02	2,099,261	+0.46(+1.19%)
Nov 28, 2016	39.41	39.63	38.07	38.56	2,455,675	-2.06(-5.06%)
Nov 25, 2016	41.19	42.23	40.51	40.62	632,573	-0.32(-0.78%)
Nov 23, 2016		40.94	40.94	40.94	0	+1.49(+3.78%)
Nov 22, 2016	38.16	40.59	37.84	39.45	1,387,157	+1.27(+3.32%)
Nov 21, 2016	39.27	40.22	35.71	38.18	3,176,212	-0.93(-2.37%)
Nov 18, 2016	39.63	39.84	38.82	39.11	2,043,357	+0.02(+0.04%)
Nov 17, 2016	38.80	39.80	38.80	39.09	1,139,184	+0.56(+1.46%)
Nov 16, 2016	37.65	38.90	37.65	38.53	626,419	+0.48(+1.25%)
Nov 15, 2016	38.62	39.26	37.56	38.05	1,030,467	-0.05(-0.14%)
Nov 14, 2016	38.37	38.74	37.67	38.10	1,085,058	-0.26(-0.68%)
Nov 11, 2016	39.10	39.40	37.56	38.36	1,836,734	-1.02(-2.60%)
Nov 10, 2016	40.73	41.57	39.25	39.39	1,421,542	-1.29(-3.18%)
Nov 09, 2016	39.80	41.02	39.79	40.68	932,780	-0.12(-0.30%)
Nov 08, 2016	42.28	42.35	40.71	40.80	672,356	-0.66(-1.59%)
Nov 07, 2016	41.25	42.44	40.98	41.46	791,282	+1.06(+2.62%)
Nov 04, 2016	39.74	40.93	39.41	40.40	889,087	+0.60(+1.50%)
Nov 03, 2016	41.01	41.89	39.52	39.80	1,513,540	-1.34(-3.27%)
Nov 02, 2016	41.30	42.31	40.51	41.15	1,098,923	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.